تاریخچه کریئیچر هانترز
۲۴ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0468 | 0.0468 | 0.0475 | 0.0475 | 0.0008 | 1.76% | 2022/11/14 | 1401/08/23 |
0.0482 | 0.0467 | 0.0496 | 0.0467 | 0.0005 | 1.11% | 2022/11/13 | 1401/08/22 |
0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0005 | 1.12% | 2022/11/12 | 1401/08/21 |
0.0480 | 0.0471 | 0.0484 | 0.0478 | 0.0007 | 1.41% | 2022/11/11 | 1401/08/20 |
0.0513 | 0.0478 | 0.0521 | 0.0484 | 0.0027 | 5.6% | 2022/11/10 | 1401/08/19 |
0.0430 | 0.0401 | 0.0529 | 0.0511 | 0.0086 | 20.07% | 2022/11/09 | 1401/08/18 |
0.0482 | 0.0425 | 0.0505 | 0.0426 | 0.0055 | 12.8% | 2022/11/08 | 1401/08/17 |
0.0518 | 0.0464 | 0.0584 | 0.0480 | 0.0037 | 7.61% | 2022/11/07 | 1401/08/16 |
0.0536 | 0.0497 | 0.0538 | 0.0517 | 0.0019 | 3.66% | 2022/11/06 | 1401/08/15 |
0.0531 | 0.0529 | 0.0541 | 0.0536 | 0.0005 | 0.98% | 2022/11/05 | 1401/08/14 |
0.0538 | 0.0530 | 0.0548 | 0.0531 | 0.0007 | 1.23% | 2022/11/04 | 1401/08/13 |
0.0513 | 0.0511 | 0.0548 | 0.0537 | 0.0023 | 4.5% | 2022/11/03 | 1401/08/12 |
0.0527 | 0.0503 | 0.0548 | 0.0514 | 0.0018 | 3.52% | 2022/11/02 | 1401/08/11 |
0.0568 | 0.0526 | 0.0573 | 0.0532 | 0.0037 | 6.87% | 2022/11/01 | 1401/08/10 |
0.0566 | 0.0556 | 0.0586 | 0.0569 | 0.0002 | 0.39% | 2022/10/31 | 1401/08/09 |
0.0580 | 0.0558 | 0.0610 | 0.0567 | 0.0014 | 2.42% | 2022/10/30 | 1401/08/08 |
0.0557 | 0.0555 | 0.0583 | 0.0580 | 0.0023 | 4.18% | 2022/10/29 | 1401/08/07 |
0.0530 | 0.0523 | 0.0564 | 0.0557 | 0.0028 | 5.26% | 2022/10/28 | 1401/08/06 |
0.0506 | 0.0503 | 0.0533 | 0.0529 | 0.0022 | 4.4% | 2022/10/27 | 1401/08/05 |
0.0517 | 0.0498 | 0.0520 | 0.0507 | 0.0012 | 2.45% | 2022/10/26 | 1401/08/04 |
0.0505 | 0.0503 | 0.0523 | 0.0519 | 0.001 | 2.01% | 2022/10/25 | 1401/08/03 |
0.0534 | 0.0475 | 0.0534 | 0.0509 | 0.0024 | 4.75% | 2022/10/24 | 1401/08/02 |
0.0534 | 0.0530 | 0.0540 | 0.0532 | 0.0002 | 0.32% | 2022/10/23 | 1401/08/01 |
0.0526 | 0.0522 | 0.0535 | 0.0534 | 0.0007 | 1.37% | 2022/10/22 | 1401/07/30 |
0.0516 | 0.0508 | 0.0528 | 0.0526 | 0.0009 | 1.82% | 2022/10/21 | 1401/07/29 |
0.0532 | 0.0496 | 0.0534 | 0.0517 | 0.0017 | 3.2% | 2022/10/20 | 1401/07/28 |
0.0549 | 0.0531 | 0.0549 | 0.0533 | 0.0015 | 2.81% | 2022/10/19 | 1401/07/27 |
0.0881 | 0.0521 | 0.0885 | 0.0548 | 0.0332 | 60.55% | 2022/10/18 | 1401/07/26 |
0.0917 | 0.0871 | 0.0923 | 0.0881 | 0.0332 | 60.55% | 2022/10/17 | 1401/07/25 |