کریتیکلز در روز جاری
۱۵:۴۰:۱۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001160 | 15:40:16 | - | 0.09% | - | 1.22% | - | 1.22% | - | - |
0.001159 | 11:12:10 | - | - | - | 1.13% | - | 1.13% | - | - |
0.001159 | 11:02:10 | - | - | - | 1.13% | - | 1.13% | - | - |
0.001159 | 10:46:23 | - | 0.17% | - | 1.13% | - | 1.13% | - | - |
0.001161 | 09:54:03 | - | 0.09% | - | 1.31% | - | 1.31% | - | - |
0.001160 | 07:38:54 | - | 0.09% | - | 1.22% | - | 1.22% | - | - |
0.001161 | 03:39:04 | - | 0.09% | - | 1.31% | - | 1.31% | - | - |
0.001162 | 02:13:45 | - | 0.09% | - | 1.40% | - | 1.40% | - | - |
0.001161 | 00:31:44 | - | 0.17% | - | 1.31% | - | 1.31% | - | - |
0.001159 | 00:12:14 | - | - | - | 1.13% | - | 1.13% | - | - |
0.001159 | 23:45:51 | - | 0.09% | - | 1.13% | - | 1.13% | - | - |
0.001158 | 21:42:14 | - | 1.04% | - | 1.05% | - | 1.05% | - | - |
0.001170 | 21:12:44 | - | 1.47% | - | 2.09% | - | 2.09% | - | - |
0.001153 | 20:47:24 | - | 0.26% | - | 0.61% | - | 0.61% | - | - |
0.001150 | 19:20:26 | - | 1.86% | - | 0.35% | - | 0.35% | - | - |
0.001129 | 17:15:02 | - | 0.18% | - | 1.51% | - | 1.51% | - | - |
0.001131 | 16:40:48 | - | 0.27% | - | 1.33% | - | 1.33% | - | - |
0.001134 | 14:25:34 | - | 0.27% | - | 1.06% | - | 1.06% | - | - |
0.001131 | 13:07:54 | - | 0.27% | - | 1.33% | - | 1.33% | - | - |
0.001128 | 12:51:41 | - | 0.09% | - | 1.60% | - | 1.60% | - | - |
0.001129 | 12:22:29 | - | 0.09% | - | 1.51% | - | 1.51% | - | - |
0.001130 | 11:50:05 | - | - | - | 1.42% | - | 1.42% | - | - |
0.001130 | 11:39:33 | - | 0.09% | - | 1.42% | - | 1.42% | - | - |
0.001129 | 11:31:03 | - | 0.18% | - | 1.51% | - | 1.51% | - | - |
0.001131 | 11:24:02 | - | 0.27% | - | 1.33% | - | 1.33% | - | - |
0.001134 | 09:37:26 | - | 1.06% | - | 1.06% | - | 1.06% | - | - |
0.001146 | 06:15:20 | - | 0.09% | - | - | - | - | - | - |
0.001147 | 04:59:51 | - | 0.09% | - | 0.09% | - | 0.09% | - | - |
0.001148 | 04:28:36 | - | 0.09% | - | 0.17% | - | 0.17% | - | - |
0.001147 | 01:34:32 | - | 0.09% | - | 0.09% | - | 0.09% | - | - |