کریم فایننس در روز جاری
۱۳:۰۲:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
47.76 | 13:02:46 | 0.08 | 0.17% | 1.67 | 3.50% | 1.73 | 3.62% | 3.37 | 1.24 |
47.68 | 12:58:29 | 0.05 | 0.10% | 1.75 | 3.67% | 1.81 | 3.80% | 3.45 | 1.32 |
47.73 | 12:52:27 | 0.24 | 0.50% | 1.7 | 3.56% | 1.76 | 3.69% | 3.4 | 1.27 |
47.97 | 12:35:15 | 0.02 | 0.04% | 1.46 | 3.04% | 1.52 | 3.17% | 3.16 | 1.03 |
47.99 | 12:27:28 | 0.01 | 0.02% | 1.44 | 3% | 1.5 | 3.13% | 3.14 | 1.01 |
47.98 | 12:17:27 | 0.03 | 0.06% | 1.45 | 3.02% | 1.51 | 3.15% | 3.15 | 1.02 |
48.01 | 12:12:05 | 0.02 | 0.04% | 1.42 | 2.96% | 1.48 | 3.08% | 3.12 | 0.99 |
48.03 | 12:05:51 | 0.2 | 0.42% | 1.4 | 2.91% | 1.46 | 3.04% | 3.1 | 0.97 |
48.23 | 11:42:05 | 0.01 | 0.02% | 1.2 | 2.49% | 1.26 | 2.61% | 2.9 | 0.77 |
48.24 | 11:36:09 | 0.05 | 0.10% | 1.19 | 2.47% | 1.25 | 2.59% | 2.89 | 0.76 |
48.19 | 11:25:52 | 0.01 | 0.02% | 1.24 | 2.57% | 1.3 | 2.70% | 2.94 | 0.81 |
48.18 | 11:21:14 | 0.07 | 0.15% | 1.25 | 2.59% | 1.31 | 2.72% | 2.95 | 0.82 |
48.11 | 11:15:51 | 0.02 | 0.04% | 1.32 | 2.74% | 1.38 | 2.87% | 3.02 | 0.89 |
48.13 | 11:03:47 | 0.13 | 0.27% | 1.3 | 2.70% | 1.36 | 2.83% | 3 | 0.87 |
48.26 | 10:48:24 | 0.05 | 0.10% | 1.17 | 2.42% | 1.23 | 2.55% | 2.87 | 0.74 |
48.21 | 10:47:54 | 0.15 | 0.31% | 1.22 | 2.53% | 1.28 | 2.66% | 2.92 | 0.79 |
48.36 | 10:43:40 | 0.01 | 0.02% | 1.07 | 2.21% | 1.13 | 2.34% | 2.77 | 0.64 |
48.37 | 10:38:43 | 0.01 | 0.02% | 1.06 | 2.19% | 1.12 | 2.32% | 2.76 | 0.63 |
48.38 | 10:33:45 | 0.06 | 0.12% | 1.05 | 2.17% | 1.11 | 2.29% | 2.75 | 0.62 |
48.44 | 10:24:52 | 0.03 | 0.06% | 0.99 | 2.04% | 1.05 | 2.17% | 2.69 | 0.56 |
48.47 | 10:21:48 | 0.1 | 0.21% | 0.96 | 1.98% | 1.02 | 2.10% | 2.66 | 0.53 |
48.37 | 10:19:22 | 0.04 | 0.08% | 1.06 | 2.19% | 1.12 | 2.32% | 2.76 | 0.63 |
48.33 | 10:14:09 | 0.04 | 0.08% | 1.1 | 2.28% | 1.16 | 2.40% | 2.8 | 0.67 |
48.29 | 10:03:03 | 0.09 | 0.19% | 1.14 | 2.36% | 1.2 | 2.48% | 2.84 | 0.71 |
48.20 | 09:47:34 | 0.08 | 0.17% | 1.23 | 2.55% | 1.29 | 2.68% | 2.93 | 0.8 |
48.28 | 09:43:00 | 0.1 | 0.21% | 1.15 | 2.38% | 1.21 | 2.51% | 2.85 | 0.72 |
48.38 | 09:33:59 | 0.04 | 0.08% | 1.05 | 2.17% | 1.11 | 2.29% | 2.75 | 0.62 |
48.34 | 09:30:37 | 0.07 | 0.14% | 1.09 | 2.25% | 1.15 | 2.38% | 2.79 | 0.66 |
48.41 | 09:23:14 | 0.08 | 0.17% | 1.02 | 2.11% | 1.08 | 2.23% | 2.72 | 0.59 |
48.33 | 08:54:43 | 0.03 | 0.06% | 1.1 | 2.28% | 1.16 | 2.40% | 2.8 | 0.67 |