کریم فایننس در روز جاری
۰۷:۵۱:۵۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.63748934 | 07:51:51 | - | - | 0.0721 | 12.74% | 0.0721 | 12.75% | 0.0765 | 0.3625 |
| 0.63748171 | 07:41:39 | - | - | 0.072 | 12.74% | 0.0721 | 12.75% | 0.0765 | 0.3625 |
| 0.63749497 | 07:32:31 | - | - | 0.0721 | 12.74% | 0.0721 | 12.75% | 0.0765 | 0.3625 |
| 0.63750384 | 07:21:46 | - | 0.01% | 0.0721 | 12.75% | 0.0721 | 12.75% | 0.0765 | 0.3625 |
| 0.63745777 | 07:11:42 | - | - | 0.072 | 12.74% | 0.072 | 12.74% | 0.0765 | 0.3625 |
| 0.63745309 | 07:01:47 | - | - | 0.072 | 12.74% | 0.072 | 12.74% | 0.0765 | 0.3625 |
| 0.63748034 | 06:51:38 | - | 0.01% | 0.072 | 12.74% | 0.0721 | 12.75% | 0.0765 | 0.3625 |
| 0.63744721 | 06:41:48 | 0.0001 | 0.01% | 0.072 | 12.73% | 0.072 | 12.74% | 0.0765 | 0.3626 |
| 0.63751955 | 06:31:50 | - | 0.01% | 0.0721 | 12.75% | 0.0721 | 12.75% | 0.0765 | 0.3625 |
| 0.63755219 | 06:21:42 | - | 0.01% | 0.0721 | 12.75% | 0.0721 | 12.76% | 0.0764 | 0.3624 |
| 0.63751287 | 06:11:42 | - | - | 0.0721 | 12.75% | 0.0721 | 12.75% | 0.0765 | 0.3625 |
| 0.63751049 | 06:01:58 | - | - | 0.0721 | 12.75% | 0.0721 | 12.75% | 0.0765 | 0.3625 |
| 0.63748249 | 05:51:32 | - | - | 0.072 | 12.74% | 0.0721 | 12.75% | 0.0765 | 0.3625 |
| 0.63745791 | 05:41:36 | 0.0001 | 0.01% | 0.072 | 12.74% | 0.072 | 12.74% | 0.0765 | 0.3625 |
| 0.63751484 | 05:31:37 | - | 0.01% | 0.0721 | 12.75% | 0.0721 | 12.75% | 0.0765 | 0.3625 |
| 0.63746861 | 05:21:42 | 0.0001 | 0.01% | 0.072 | 12.74% | 0.0721 | 12.74% | 0.0765 | 0.3625 |
| 0.63754989 | 05:11:42 | 0.0001 | 0.01% | 0.0721 | 12.75% | 0.0721 | 12.76% | 0.0764 | 0.3625 |
| 0.63746146 | 05:01:44 | 0.0001 | 0.01% | 0.072 | 12.74% | 0.072 | 12.74% | 0.0765 | 0.3625 |
| 0.63755080 | 04:51:32 | 0.0001 | 0.01% | 0.0721 | 12.75% | 0.0721 | 12.76% | 0.0764 | 0.3624 |
| 0.63748608 | 04:41:28 | - | - | 0.072 | 12.74% | 0.0721 | 12.75% | 0.0765 | 0.3625 |
| 0.63749863 | 04:31:39 | - | - | 0.0721 | 12.74% | 0.0721 | 12.75% | 0.0765 | 0.3625 |
| 0.63750889 | 04:21:37 | - | - | 0.0721 | 12.75% | 0.0721 | 12.75% | 0.0765 | 0.3625 |
| 0.63751236 | 04:11:40 | - | - | 0.0721 | 12.75% | 0.0721 | 12.75% | 0.0765 | 0.3625 |
| 0.63751940 | 04:02:05 | 0.0001 | 0.01% | 0.0721 | 12.75% | 0.0721 | 12.75% | 0.0765 | 0.3625 |
| 0.63745585 | 03:51:38 | 0.0001 | 0.01% | 0.072 | 12.74% | 0.072 | 12.74% | 0.0765 | 0.3625 |
| 0.63753832 | 03:41:39 | - | - | 0.0721 | 12.75% | 0.0721 | 12.76% | 0.0764 | 0.3625 |
| 0.63755704 | 03:31:54 | - | - | 0.0721 | 12.75% | 0.0721 | 12.76% | 0.0764 | 0.3624 |
| 0.63752621 | 03:21:26 | - | 0.01% | 0.0721 | 12.75% | 0.0721 | 12.75% | 0.0764 | 0.3625 |
| 0.63756523 | 03:11:39 | - | 0.01% | 0.0721 | 12.76% | 0.0722 | 12.76% | 0.0764 | 0.3624 |
| 0.63752097 | 03:01:42 | 0.0055 | 0.87% | 0.0721 | 12.75% | 0.0721 | 12.75% | 0.0765 | 0.3625 |

