تاریخچه کریم فایننس
۱۲:۱۷:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.70 | 27.52 | 30.09 | 29.93 | 0.2 | 0.67% | 2024/03/28 | 1403/01/09 |
28.20 | 27.96 | 31.33 | 29.73 | 1.84 | 6.6% | 2024/03/27 | 1403/01/08 |
27.85 | 27.24 | 29.79 | 27.89 | 0.16 | 0.57% | 2024/03/26 | 1403/01/07 |
25.42 | 25.01 | 28.27 | 28.05 | 2.63 | 10.35% | 2024/03/25 | 1403/01/06 |
27.59 | 24.44 | 28.71 | 25.42 | 0.28 | 1.11% | 2024/03/23 | 1403/01/04 |
21.69 | 21.34 | 28.89 | 28.60 | 5.78 | 25.33% | 2024/03/22 | 1403/01/03 |
26.95 | 22.08 | 29.19 | 22.82 | 1.06 | 4.87% | 2024/03/19 | 1402/12/29 |
21.23 | 20.51 | 28.06 | 26.61 | 5.37 | 25.28% | 2024/03/18 | 1402/12/28 |
19.02 | 18.57 | 21.66 | 21.24 | 2.17 | 11.38% | 2024/03/17 | 1402/12/27 |
19.63 | 18.92 | 20.30 | 19.07 | 0.61 | 3.2% | 2024/03/16 | 1402/12/26 |
20.65 | 19.36 | 21.75 | 19.68 | 0.77 | 3.91% | 2024/03/14 | 1402/12/24 |
19.64 | 19.45 | 20.81 | 20.64 | 1 | 5.09% | 2024/03/13 | 1402/12/23 |
19.86 | 18.81 | 21.04 | 19.64 | 0.21 | 1.07% | 2024/03/12 | 1402/12/22 |
18.66 | 18.56 | 22.53 | 19.85 | 1.21 | 6.49% | 2024/03/11 | 1402/12/21 |
18.39 | 18.36 | 19.64 | 18.64 | 0.28 | 1.53% | 2024/03/10 | 1402/12/20 |
18.11 | 18.04 | 19.29 | 18.36 | 0.33 | 1.83% | 2024/03/09 | 1402/12/19 |
17.94 | 17.64 | 18.55 | 18.03 | 0.12 | 0.67% | 2024/03/08 | 1402/12/18 |
17.03 | 16.80 | 18.15 | 17.91 | 1.36 | 8.22% | 2024/03/06 | 1402/12/16 |
18.30 | 16.55 | 18.74 | 16.55 | 1.55 | 9.37% | 2024/03/04 | 1402/12/14 |
18.01 | 17.83 | 18.56 | 18.23 | 0.3 | 1.67% | 2024/03/03 | 1402/12/13 |
17.14 | 17.06 | 18.14 | 17.93 | 0.79 | 4.61% | 2024/03/02 | 1402/12/12 |
17.10 | 16.57 | 17.28 | 17.14 | 0.16 | 0.94% | 2024/03/01 | 1402/12/11 |
16.50 | 16.47 | 17.48 | 16.98 | 0.41 | 2.47% | 2024/02/29 | 1402/12/10 |
16.63 | 16.17 | 17.14 | 16.57 | 0.09 | 0.54% | 2024/02/28 | 1402/12/09 |
16.26 | 16.19 | 16.93 | 16.66 | 0.44 | 2.71% | 2024/02/27 | 1402/12/08 |
16.12 | 15.93 | 16.27 | 16.22 | 0.44 | 2.71% | 2024/02/25 | 1402/12/06 |