تاریخچه CRE8R DAO
۱۹ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2966 | 0.2743 | 0.2966 | 0.2751 | 0.0222 | 8.08% | 2022/02/07 | 1400/11/18 |
0.2813 | 0.2799 | 0.2973 | 0.2973 | 0.0164 | 5.83% | 2022/02/06 | 1400/11/17 |
0.2811 | 0.2794 | 0.2823 | 0.2809 | 0.0003 | 0.1% | 2022/02/05 | 1400/11/16 |
0.2751 | 0.2738 | 0.2836 | 0.2807 | 0.0061 | 2.21% | 2022/02/04 | 1400/11/15 |
0.2449 | 0.2449 | 0.2746 | 0.2746 | 0.0325 | 13.43% | 2022/02/03 | 1400/11/14 |
0.2461 | 0.2413 | 0.2684 | 0.2421 | 0.0093 | 3.84% | 2022/02/02 | 1400/11/13 |
0.2571 | 0.2462 | 0.2600 | 0.2514 | 0.0052 | 2.06% | 2022/02/01 | 1400/11/12 |
0.2485 | 0.2485 | 0.2598 | 0.2565 | 0.0083 | 3.36% | 2022/01/31 | 1400/11/11 |
0.2551 | 0.2385 | 0.2597 | 0.2482 | 0.0051 | 2.07% | 2022/01/30 | 1400/11/10 |
0.2560 | 0.2533 | 0.2714 | 0.2533 | 0.0036 | 1.41% | 2022/01/29 | 1400/11/09 |
0.2480 | 0.2480 | 0.2570 | 0.2569 | 0.0124 | 5.09% | 2022/01/28 | 1400/11/08 |
0.2436 | 0.2405 | 0.2539 | 0.2444 | 0.0037 | 1.5% | 2022/01/27 | 1400/11/07 |
0.2533 | 0.2393 | 0.2647 | 0.2481 | 0.0075 | 3.01% | 2022/01/26 | 1400/11/06 |
0.2629 | 0.2556 | 0.2742 | 0.2556 | 0.0091 | 3.57% | 2022/01/25 | 1400/11/05 |
0.2647 | 0.2552 | 0.2682 | 0.2647 | 0.0094 | 3.66% | 2022/01/24 | 1400/11/04 |
0.2597 | 0.2361 | 0.2735 | 0.2554 | 0.0043 | 1.7% | 2022/01/23 | 1400/11/03 |
0.2688 | 0.2597 | 0.2827 | 0.2597 | 0.0075 | 2.91% | 2022/01/22 | 1400/11/02 |
0.3293 | 0.2573 | 0.3311 | 0.2673 | 0.0653 | 24.43% | 2022/01/21 | 1400/11/01 |
0.3860 | 0.3326 | 0.3860 | 0.3326 | 0.0686 | 20.63% | 2022/01/20 | 1400/10/30 |
0.4050 | 0.4006 | 0.4199 | 0.4012 | 0.0048 | 1.2% | 2022/01/19 | 1400/10/29 |
0.4431 | 0.4060 | 0.4526 | 0.4060 | 0.0389 | 9.57% | 2022/01/18 | 1400/10/28 |
0.4553 | 0.4403 | 0.4788 | 0.4448 | 0.0114 | 2.57% | 2022/01/17 | 1400/10/27 |
0.4759 | 0.4528 | 0.4789 | 0.4563 | 0.0185 | 4.06% | 2022/01/16 | 1400/10/26 |
0.4811 | 0.4712 | 0.4841 | 0.4748 | 0.0065 | 1.38% | 2022/01/15 | 1400/10/25 |
0.4476 | 0.4467 | 0.4819 | 0.4813 | 0.0219 | 4.76% | 2022/01/14 | 1400/10/24 |
0.6253 | 0.4439 | 0.6294 | 0.4595 | 0.1759 | 38.29% | 2022/01/13 | 1400/10/23 |
0.5721 | 0.5667 | 0.6879 | 0.6354 | 0.1759 | 38.29% | 2022/01/12 | 1400/10/22 |