قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00021306 | 23:21:02 | - | 0.02% | - | 5.84% | - | 5.60% | - | - |
0.00021310 | 23:12:05 | - | 0.01% | - | 5.86% | - | 5.62% | - | - |
0.00021313 | 23:01:52 | - | 0.01% | - | 5.87% | - | 5.63% | - | - |
0.00021316 | 22:53:38 | - | 0.01% | - | 5.89% | - | 5.65% | - | - |
0.00021318 | 22:04:26 | - | 0.03% | - | 5.90% | - | 5.65% | - | - |
0.00021312 | 21:47:20 | - | - | - | 5.87% | - | 5.63% | - | - |
0.00021312 | 21:38:11 | - | - | - | 5.87% | - | 5.63% | - | - |
0.00021311 | 21:26:12 | - | 0.04% | - | 5.86% | - | 5.62% | - | - |
0.00021303 | 21:10:42 | - | 0.01% | - | 5.82% | - | 5.58% | - | - |
0.00021306 | 20:59:38 | - | 0.02% | - | 5.84% | - | 5.60% | - | - |
0.00021301 | 20:49:44 | - | 0.01% | - | 5.81% | - | 5.57% | - | - |
0.00021298 | 20:41:13 | - | 0.01% | - | 5.80% | - | 5.56% | - | - |
0.00021300 | 20:41:10 | - | 0.08% | - | 5.81% | - | 5.57% | - | - |
0.00021283 | 20:40:23 | - | 0.05% | - | 5.72% | - | 5.48% | - | - |
0.00021294 | 20:34:57 | - | 0.16% | - | 5.78% | - | 5.54% | - | - |
0.00021260 | 19:59:37 | - | 0.19% | - | 5.61% | - | 5.37% | - | - |
0.00021301 | 19:49:49 | - | 0.04% | - | 5.81% | - | 5.57% | - | - |
0.00021310 | 19:40:24 | - | 0.10% | - | 5.86% | - | 5.62% | - | - |
0.00021331 | 19:30:08 | - | 0.02% | - | 5.96% | - | 5.72% | - | - |
0.00021336 | 19:20:39 | - | 0.02% | - | 5.99% | - | 5.74% | - | - |
0.00021341 | 19:11:45 | - | 0.15% | - | 6.01% | - | 5.77% | - | - |
0.00021309 | 19:01:01 | - | 0.06% | - | 5.85% | - | 5.61% | - | - |
0.00021296 | 18:49:18 | - | 0.49% | - | 5.79% | - | 5.55% | - | - |
0.00021193 | 18:40:40 | - | 0.02% | - | 5.28% | - | 5.04% | - | - |
0.00021198 | 18:28:15 | - | 0.11% | - | 5.30% | - | 5.06% | - | - |
0.00021174 | 18:18:20 | - | 0.10% | - | 5.18% | - | 4.94% | - | - |
0.00021196 | 18:09:59 | - | 0.26% | - | 5.29% | - | 5.05% | - | - |
0.00021251 | 18:00:37 | - | 0.87% | - | 5.56% | - | 5.32% | - | - |
0.00021068 | 17:57:23 | - | 0.39% | - | 4.65% | - | 4.42% | - | - |
0.00021150 | 17:56:14 | - | 0.09% | - | 5.06% | - | 4.82% | - | - |