قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00034518 | 23:28:57 | - | 0.07% | - | 0.24% | - | 0.27% | - | - |
0.00034541 | 23:19:05 | - | - | - | 0.17% | - | 0.20% | - | - |
0.00034541 | 23:08:57 | - | 0.06% | - | 0.17% | - | 0.20% | - | - |
0.00034522 | 22:57:52 | - | 0.11% | - | 0.23% | - | 0.26% | - | - |
0.00034560 | 22:10:58 | - | 0.03% | - | 0.12% | - | 0.15% | - | - |
0.00034550 | 21:47:54 | - | 0.04% | - | 0.14% | - | 0.18% | - | - |
0.00034563 | 21:38:55 | - | 0.12% | - | 0.11% | - | 0.14% | - | - |
0.00034520 | 21:27:57 | - | 0.01% | - | 0.23% | - | 0.26% | - | - |
0.00034516 | 21:11:21 | - | 0.03% | - | 0.24% | - | 0.28% | - | - |
0.00034528 | 21:00:29 | - | 0.03% | - | 0.21% | - | 0.24% | - | - |
0.00034517 | 20:50:29 | - | 0.01% | - | 0.24% | - | 0.27% | - | - |
0.00034515 | 20:42:02 | - | 0.11% | - | 0.25% | - | 0.28% | - | - |
0.00034553 | 20:41:21 | - | 0.02% | - | 0.14% | - | 0.17% | - | - |
0.00034545 | 20:35:42 | - | 0.09% | - | 0.16% | - | 0.19% | - | - |
0.00034515 | 20:00:19 | - | 0.01% | - | 0.25% | - | 0.28% | - | - |
0.00034517 | 19:50:36 | - | 0.09% | - | 0.24% | - | 0.27% | - | - |
0.00034547 | 19:41:01 | - | 0.06% | - | 0.15% | - | 0.19% | - | - |
0.00034568 | 19:30:48 | - | 0.16% | - | 0.09% | - | 0.12% | - | - |
0.00034514 | 19:21:29 | - | 0.03% | - | 0.25% | - | 0.28% | - | - |
0.00034524 | 19:12:52 | - | 0.02% | - | 0.22% | - | 0.25% | - | - |
0.00034516 | 19:02:14 | - | 0.12% | - | 0.24% | - | 0.28% | - | - |
0.00034556 | 18:50:41 | - | 0.10% | - | 0.13% | - | 0.16% | - | - |
0.00034522 | 18:41:15 | - | 0.01% | - | 0.23% | - | 0.26% | - | - |
0.00034517 | 18:28:44 | - | 0.01% | - | 0.24% | - | 0.27% | - | - |
0.00034514 | 18:18:52 | - | 0.01% | - | 0.25% | - | 0.28% | - | - |
0.00034512 | 18:10:37 | - | 0.03% | - | 0.25% | - | 0.29% | - | - |
0.00034524 | 18:01:28 | - | 0.05% | - | 0.22% | - | 0.25% | - | - |
0.00034541 | 17:58:03 | - | 0.07% | - | 0.17% | - | 0.20% | - | - |
0.00034517 | 17:57:04 | - | 0.07% | - | 0.24% | - | 0.27% | - | - |
0.00034541 | 17:54:52 | - | 0.01% | - | 0.17% | - | 0.20% | - | - |