| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00145176 | 14:52:34 | - | - | - | 0.38% | - | 0.37% | - | - |
| 0.00145173 | 14:42:51 | - | 0.03% | - | 0.37% | - | 0.37% | - | - |
| 0.00145134 | 14:32:45 | - | 0.02% | - | 0.35% | - | 0.34% | - | - |
| 0.00145162 | 14:23:07 | - | - | - | 0.37% | - | 0.36% | - | - |
| 0.00145161 | 14:13:06 | - | - | - | 0.37% | - | 0.36% | - | - |
| 0.00145158 | 14:03:48 | - | - | - | 0.36% | - | 0.36% | - | - |
| 0.00145157 | 13:53:42 | - | - | - | 0.36% | - | 0.36% | - | - |
| 0.00145156 | 13:32:43 | - | - | - | 0.36% | - | 0.35% | - | - |
| 0.00145157 | 13:22:34 | - | - | - | 0.36% | - | 0.36% | - | - |
| 0.00145154 | 13:13:15 | - | 0.01% | - | 0.36% | - | 0.35% | - | - |
| 0.00145164 | 13:02:53 | - | 0.01% | - | 0.37% | - | 0.36% | - | - |
| 0.00145154 | 12:52:35 | - | - | - | 0.36% | - | 0.35% | - | - |
| 0.00145155 | 12:42:54 | - | - | - | 0.36% | - | 0.35% | - | - |
| 0.00145148 | 12:33:09 | - | - | - | 0.36% | - | 0.35% | - | - |
| 0.00145154 | 12:22:50 | - | - | - | 0.36% | - | 0.35% | - | - |
| 0.00145152 | 12:12:33 | - | - | - | 0.36% | - | 0.35% | - | - |
| 0.00145154 | 12:03:29 | - | - | - | 0.36% | - | 0.35% | - | - |
| 0.00145152 | 11:52:45 | - | - | - | 0.36% | - | 0.35% | - | - |
| 0.00145158 | 11:43:04 | - | 0.01% | - | 0.36% | - | 0.36% | - | - |
| 0.00145144 | 11:32:42 | - | 0.01% | - | 0.35% | - | 0.35% | - | - |
| 0.00145157 | 11:22:22 | - | 0.01% | - | 0.36% | - | 0.36% | - | - |
| 0.00145149 | 11:12:18 | - | 0.01% | - | 0.36% | - | 0.35% | - | - |
| 0.00145158 | 11:03:21 | - | - | - | 0.36% | - | 0.36% | - | - |
| 0.00145157 | 10:52:47 | - | - | - | 0.36% | - | 0.36% | - | - |
| 0.00145158 | 10:42:24 | - | 0.01% | - | 0.36% | - | 0.36% | - | - |
| 0.00145172 | 10:32:40 | - | 0.01% | - | 0.37% | - | 0.37% | - | - |
| 0.00145158 | 10:22:18 | - | - | - | 0.36% | - | 0.36% | - | - |
| 0.00145155 | 10:12:20 | - | 0.01% | - | 0.36% | - | 0.35% | - | - |
| 0.00145164 | 10:02:32 | - | 0.01% | - | 0.37% | - | 0.36% | - | - |
| 0.00145155 | 09:52:11 | - | - | - | 0.36% | - | 0.35% | - | - |
