تاریخچه Craft network
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0603 | 0.0603 | 0.0620 | 0.0620 | 0.0023 | 3.87% | 2022/03/25 | 1401/01/05 |
0.0667 | 0.0587 | 0.0677 | 0.0597 | 0.0071 | 11.96% | 2022/03/24 | 1401/01/04 |
0.0648 | 0.0645 | 0.0672 | 0.0668 | 0.0003 | 0.47% | 2022/03/23 | 1401/01/03 |
0.0638 | 0.0606 | 0.0665 | 0.0665 | 0.005 | 8.08% | 2022/03/22 | 1401/01/02 |
0.0653 | 0.0557 | 0.0660 | 0.0615 | 0.0037 | 6.01% | 2022/03/20 | 1400/12/29 |
0.0673 | 0.0645 | 0.0740 | 0.0652 | 0.0068 | 10.46% | 2022/03/19 | 1400/12/28 |
0.0653 | 0.0636 | 0.0729 | 0.0720 | 0.0076 | 11.79% | 2022/03/18 | 1400/12/27 |
0.0643 | 0.0636 | 0.0667 | 0.0644 | 0.0015 | 2.37% | 2022/03/17 | 1400/12/26 |
0.0607 | 0.0595 | 0.0639 | 0.0629 | 0.0025 | 4.19% | 2022/03/16 | 1400/12/25 |
0.0600 | 0.0564 | 0.0611 | 0.0604 | 0.0001 | 0.2% | 2022/03/15 | 1400/12/24 |
0.0611 | 0.0573 | 0.0651 | 0.0605 | 0.0022 | 3.64% | 2022/03/14 | 1400/12/23 |
0.0648 | 0.0621 | 0.0668 | 0.0627 | 0.0023 | 3.59% | 2022/03/13 | 1400/12/22 |
0.0671 | 0.0646 | 0.0692 | 0.0650 | 0.0016 | 2.53% | 2022/03/12 | 1400/12/21 |
0.0676 | 0.0651 | 0.0681 | 0.0666 | 0.001 | 1.47% | 2022/03/11 | 1400/12/20 |
0.0716 | 0.0673 | 0.0741 | 0.0676 | 0.0025 | 3.65% | 2022/03/10 | 1400/12/19 |
0.0763 | 0.0701 | 0.1018 | 0.0701 | 0.0128 | 18.21% | 2022/03/09 | 1400/12/18 |
0.0649 | 0.0609 | 0.0828 | 0.0828 | 0.0181 | 27.95% | 2022/03/08 | 1400/12/17 |
0.0621 | 0.0616 | 0.0668 | 0.0647 | 0.001 | 1.5% | 2022/03/07 | 1400/12/16 |
0.0670 | 0.0657 | 0.0708 | 0.0657 | 0.0048 | 7.29% | 2022/03/06 | 1400/12/15 |
0.0734 | 0.0705 | 0.0746 | 0.0705 | 0.0033 | 4.75% | 2022/03/05 | 1400/12/14 |
0.0709 | 0.0674 | 0.0738 | 0.0738 | 0.0027 | 3.66% | 2022/03/04 | 1400/12/13 |
0.0767 | 0.0690 | 0.0792 | 0.0765 | 0.0034 | 4.4% | 2022/03/03 | 1400/12/12 |
0.0751 | 0.0732 | 0.0902 | 0.0799 | 0.0044 | 5.81% | 2022/03/02 | 1400/12/11 |
0.0865 | 0.0729 | 0.0870 | 0.0755 | 0.0102 | 13.51% | 2022/03/01 | 1400/12/10 |
0.0816 | 0.0678 | 0.0966 | 0.0857 | 0.002 | 2.34% | 2022/02/28 | 1400/12/09 |
0.0916 | 0.0812 | 0.0935 | 0.0838 | 0.0077 | 9.17% | 2022/02/27 | 1400/12/08 |
0.0966 | 0.0858 | 0.0996 | 0.0915 | 0.005 | 5.44% | 2022/02/26 | 1400/12/07 |
0.0885 | 0.0885 | 0.0972 | 0.0964 | 0.0083 | 9.36% | 2022/02/25 | 1400/12/06 |
0.0848 | 0.0837 | 0.0885 | 0.0882 | 0.0049 | 5.91% | 2022/02/24 | 1400/12/05 |
0.0896 | 0.0531 | 0.0922 | 0.0833 | 0.0049 | 5.91% | 2022/02/23 | 1400/12/04 |