تاریخچه کرابانا امولت
۱۱ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0140 | 0.0134 | 0.0149 | 0.0136 | 0.0013 | 9.89% | 2022/09/01 | 1401/06/10 |
0.0137 | 0.0127 | 0.0149 | 0.0149 | 0.0016 | 11.79% | 2022/08/31 | 1401/06/09 |
0.0140 | 0.0129 | 0.0141 | 0.0133 | 0.0008 | 5.83% | 2022/08/30 | 1401/06/08 |
0.0136 | 0.0133 | 0.0147 | 0.0141 | 0.0005 | 3.55% | 2022/08/29 | 1401/06/07 |
0.0133 | 0.0127 | 0.0139 | 0.0136 | 0.0004 | 3.03% | 2022/08/28 | 1401/06/06 |
0.0138 | 0.0138 | 0.0147 | 0.0140 | 0.0002 | 1.45% | 2022/08/27 | 1401/06/05 |
0.0128 | 0.0119 | 0.0175 | 0.0138 | 0.0007 | 5.44% | 2022/08/26 | 1401/06/04 |
0.0150 | 0.0127 | 0.0156 | 0.0131 | 0.0016 | 12.51% | 2022/08/25 | 1401/06/03 |
0.0147 | 0.0138 | 0.0154 | 0.0148 | 0.0001 | 0.9% | 2022/08/24 | 1401/06/02 |
0.0145 | 0.0139 | 0.0153 | 0.0146 | 0.0001 | 0.49% | 2022/08/23 | 1401/06/01 |
0.0133 | 0.0133 | 0.0150 | 0.0145 | 0.0013 | 9.47% | 2022/08/22 | 1401/05/31 |
0.0168 | 0.0133 | 0.0168 | 0.0133 | 0.0043 | 32.7% | 2022/08/21 | 1401/05/30 |
0.0173 | 0.0169 | 0.0184 | 0.0176 | 0.0002 | 1.38% | 2022/08/17 | 1401/05/26 |
0.0203 | 0.0164 | 0.0208 | 0.0174 | 0.0031 | 17.86% | 2022/08/16 | 1401/05/25 |
0.0231 | 0.0204 | 0.0249 | 0.0205 | 0.0015 | 7.32% | 2022/08/15 | 1401/05/24 |
0.0151 | 0.0151 | 0.0248 | 0.0220 | 0.007 | 46.59% | 2022/08/14 | 1401/05/23 |
0.0130 | 0.0127 | 0.0157 | 0.0150 | 0.0028 | 22.98% | 2022/08/13 | 1401/05/22 |
0.0117 | 0.0115 | 0.0131 | 0.0122 | 0.0005 | 4.58% | 2022/08/11 | 1401/05/20 |
0.0116 | 0.0113 | 0.0127 | 0.0117 | 0 | 0.28% | 2022/08/10 | 1401/05/19 |
0.0105 | 0.0105 | 0.0121 | 0.0117 | 0.0012 | 10.93% | 2022/08/09 | 1401/05/18 |
0.0113 | 0.0101 | 0.0118 | 0.0106 | 0.001 | 9.21% | 2022/08/08 | 1401/05/17 |
0.0106 | 0.0105 | 0.0123 | 0.0115 | 0.0009 | 8.14% | 2022/08/07 | 1401/05/16 |
0.0108 | 0.0107 | 0.0108 | 0.0107 | 0 | 0.32% | 2022/08/06 | 1401/05/15 |
0.0104 | 0.0103 | 0.0108 | 0.0106 | 0.0002 | 2.39% | 2022/08/05 | 1401/05/14 |
0.0105 | 0.0099 | 0.0114 | 0.0104 | 0.0002 | 1.99% | 2022/08/04 | 1401/05/13 |
0.0100 | 0.0100 | 0.0113 | 0.0106 | 0.0006 | 6.47% | 2022/08/03 | 1401/05/12 |
0.0091 | 0.0087 | 0.0105 | 0.0099 | 0.0008 | 9.17% | 2022/08/02 | 1401/05/11 |
0.0086 | 0.0085 | 0.0095 | 0.0091 | 0.0006 | 6.44% | 2022/08/01 | 1401/05/10 |
0.0093 | 0.0086 | 0.0097 | 0.0086 | 0.0007 | 8.41% | 2022/07/31 | 1401/05/09 |
0.0095 | 0.0090 | 0.0099 | 0.0093 | 0.0007 | 8.41% | 2022/07/30 | 1401/05/08 |