تاریخچه سی پی یو کوین
۰۷:۴۶:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0114 | 0.0103 | 0.0114 | 0.0107 | 0.0001 | 0.89% | 2024/04/24 | 1403/02/05 |
0.0100 | 0.0098 | 0.0113 | 0.0108 | 0.0008 | 8.04% | 2024/04/23 | 1403/02/04 |
0.0106 | 0.0099 | 0.0107 | 0.0100 | 0.0007 | 6.56% | 2024/04/22 | 1403/02/03 |
0.0106 | 0.0105 | 0.0106 | 0.0106 | 0 | 0.39% | 2024/04/21 | 1403/02/02 |
0.0105 | 0.0101 | 0.0106 | 0.0106 | 0.0001 | 0.92% | 2024/04/19 | 1403/01/31 |
0.0102 | 0.0101 | 0.0105 | 0.0105 | 0.0002 | 2.22% | 2024/04/18 | 1403/01/30 |
0.0106 | 0.0101 | 0.0107 | 0.0103 | - | - | 2024/04/17 | 1403/01/29 |
0.0108 | 0.0106 | 0.0108 | 0.0106 | 0.0002 | 2.14% | 2024/04/16 | 1403/01/28 |
0.0115 | 0.0108 | 0.0115 | 0.0109 | 0.0006 | 5.13% | 2024/04/15 | 1403/01/27 |
0.0110 | 0.0110 | 0.0114 | 0.0114 | 0.0003 | 2.75% | 2024/04/14 | 1403/01/26 |
0.0116 | 0.0107 | 0.0121 | 0.0111 | 0.0001 | 0.65% | 2024/04/12 | 1403/01/24 |
0.0109 | 0.0106 | 0.0111 | 0.0110 | 0.0003 | 2.55% | 2024/04/11 | 1403/01/23 |
0.0115 | 0.0107 | 0.0117 | 0.0108 | 0.0004 | 3.34% | 2024/04/10 | 1403/01/22 |
0.0119 | 0.0104 | 0.0119 | 0.0111 | 0.0009 | 7.78% | 2024/04/09 | 1403/01/21 |
0.0110 | 0.0106 | 0.0121 | 0.0120 | 0.0013 | 12% | 2024/04/08 | 1403/01/20 |
0.0112 | 0.0107 | 0.0118 | 0.0107 | 0.0006 | 5.15% | 2024/04/07 | 1403/01/19 |
0.0121 | 0.0112 | 0.0125 | 0.0113 | 0.0011 | 10.09% | 2024/04/06 | 1403/01/18 |
0.0126 | 0.0120 | 0.0134 | 0.0124 | 0.0002 | 1.32% | 2024/04/05 | 1403/01/17 |
0.0125 | 0.0122 | 0.0126 | 0.0122 | 0.0002 | 1.77% | 2024/04/04 | 1403/01/16 |
0.0123 | 0.0123 | 0.0128 | 0.0125 | 0.0002 | 1.52% | 2024/04/03 | 1403/01/15 |
0.0130 | 0.0122 | 0.0135 | 0.0123 | 0.0007 | 5.83% | 2024/04/01 | 1403/01/13 |
0.0121 | 0.0115 | 0.0130 | 0.0130 | 0.0006 | 4.56% | 2024/03/31 | 1403/01/12 |
0.0125 | 0.0118 | 0.0130 | 0.0124 | 0 | 0.21% | 2024/03/30 | 1403/01/11 |
0.0137 | 0.0120 | 0.0138 | 0.0124 | 0.001 | 7.77% | 2024/03/29 | 1403/01/10 |
0.0117 | 0.0115 | 0.0139 | 0.0134 | 0.0017 | 14.51% | 2024/03/28 | 1403/01/09 |
0.0141 | 0.0114 | 0.0145 | 0.0117 | 0.0015 | 12.91% | 2024/03/27 | 1403/01/08 |
0.0117 | 0.0114 | 0.0170 | 0.0132 | 0.0011 | 9.32% | 2024/03/26 | 1403/01/07 |
0.0128 | 0.0115 | 0.0128 | 0.0121 | 0.0011 | 9.32% | 2024/03/25 | 1403/01/06 |