سی پی کوین در روز جاری
۱۷:۴۹:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.204008 | 17:49:46 | 0.0008 | 0.37% | 0.0021 | 1.03% | 0.0012 | 0.59% | 0.0048 | - |
0.204758 | 17:45:42 | - | 0.01% | 0.0014 | 0.66% | 0.0005 | 0.22% | 0.004 | - |
0.204788 | 17:27:51 | 0.0008 | 0.41% | 0.0013 | 0.65% | 0.0004 | 0.21% | 0.004 | - |
0.203947 | 16:46:54 | 0.0016 | 0.79% | 0.0022 | 1.06% | 0.0013 | 0.62% | 0.0048 | - |
0.202356 | 14:56:01 | 0.001 | 0.50% | 0.0038 | 1.86% | 0.0029 | 1.41% | 0.0064 | - |
0.203363 | 14:48:12 | 0.0004 | 0.20% | 0.0028 | 1.35% | 0.0019 | 0.91% | 0.0054 | - |
0.202955 | 13:57:14 | 0.003 | 1.50% | 0.0032 | 1.56% | 0.0023 | 1.11% | 0.0058 | - |
0.206001 | 13:03:16 | - | 0.01% | 0.0001 | 0.06% | 0.0008 | 0.38% | 0.0028 | - |
0.206027 | 12:29:53 | 0.001 | 0.48% | 0.0001 | 0.04% | 0.0008 | 0.40% | 0.0027 | - |
0.205051 | 11:42:43 | 0.001 | 0.51% | 0.0011 | 0.52% | 0.0002 | 0.08% | 0.0037 | - |
0.204004 | 11:26:13 | - | 0.01% | 0.0021 | 1.04% | 0.0012 | 0.59% | 0.0048 | - |
0.204031 | 11:20:29 | 0.0002 | 0.11% | 0.0021 | 1.02% | 0.0012 | 0.58% | 0.0047 | - |
0.204262 | 10:57:40 | - | 0.01% | 0.0019 | 0.91% | 0.001 | 0.47% | 0.0045 | - |
0.204250 | 10:47:10 | 0.0008 | 0.41% | 0.0019 | 0.91% | 0.001 | 0.47% | 0.0045 | - |
0.203418 | 10:05:19 | - | 0.01% | 0.0027 | 1.33% | 0.0018 | 0.88% | 0.0054 | - |
0.203434 | 09:54:10 | 0.0008 | 0.38% | 0.0027 | 1.32% | 0.0018 | 0.88% | 0.0053 | - |
0.204210 | 09:38:14 | - | - | 0.0019 | 0.93% | 0.001 | 0.49% | 0.0046 | - |
0.204217 | 09:09:48 | - | 0.01% | 0.0019 | 0.93% | 0.001 | 0.49% | 0.0046 | - |
0.204195 | 09:02:49 | 0.0002 | 0.10% | 0.0019 | 0.94% | 0.001 | 0.50% | 0.0046 | - |
0.204409 | 07:55:02 | - | 0.01% | 0.0017 | 0.84% | 0.0008 | 0.39% | 0.0044 | - |
0.204435 | 07:45:28 | 0.0011 | 0.53% | 0.0017 | 0.82% | 0.0008 | 0.38% | 0.0043 | - |
0.205528 | 06:47:59 | 0.0004 | 0.18% | 0.0006 | 0.29% | 0.0003 | 0.15% | 0.0032 | - |
0.205151 | 06:07:06 | 0.0007 | 0.36% | 0.001 | 0.47% | 0.0001 | 0.03% | 0.0036 | - |
0.205885 | 05:04:42 | 0.0004 | 0.19% | 0.0002 | 0.11% | 0.0007 | 0.33% | 0.0029 | - |
0.205498 | 04:00:49 | 0.0006 | 0.31% | 0.0006 | 0.30% | 0.0003 | 0.14% | 0.0033 | - |
0.204865 | 03:51:48 | 0.0001 | 0.04% | 0.0013 | 0.61% | 0.0004 | 0.17% | 0.0039 | - |
0.204781 | 03:26:31 | 0.0007 | 0.34% | 0.0013 | 0.65% | 0.0004 | 0.21% | 0.004 | - |
0.204089 | 02:38:30 | 0.0001 | 0.04% | 0.002 | 0.99% | 0.0011 | 0.55% | 0.0047 | - |
0.204173 | 02:32:55 | 0.0005 | 0.26% | 0.0019 | 0.95% | 0.001 | 0.51% | 0.0046 | - |
0.204703 | 02:04:38 | 0.0005 | 0.24% | 0.0014 | 0.69% | 0.0005 | 0.25% | 0.0041 | - |