تاریخچه سی پی کوین
۱۷:۴۹:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2052 | 0.2015 | 0.2061 | 0.2061 | 0.001 | 0.49% | 2024/04/24 | 1403/02/05 |
0.2072 | 0.2017 | 0.2091 | 0.2051 | 0.0029 | 1.44% | 2024/04/23 | 1403/02/04 |
0.2063 | 0.2018 | 0.2095 | 0.2081 | 0.0004 | 0.2% | 2024/04/22 | 1403/02/03 |
0.2057 | 0.2023 | 0.2082 | 0.2076 | 0.0011 | 0.55% | 2024/04/21 | 1403/02/02 |
0.2049 | 0.2036 | 0.2094 | 0.2088 | 0.0029 | 1.42% | 2024/04/19 | 1403/01/31 |
0.2046 | 0.2006 | 0.2067 | 0.2040 | 0.0007 | 0.32% | 2024/04/18 | 1403/01/30 |
0.2097 | 0.2046 | 0.2146 | 0.2046 | - | - | 2024/04/17 | 1403/01/29 |
0.2027 | 0.2027 | 0.2108 | 0.2086 | 0.0052 | 2.55% | 2024/04/16 | 1403/01/28 |
0.2005 | 0.2004 | 0.2035 | 0.2034 | 0.0037 | 1.87% | 2024/04/15 | 1403/01/27 |
0.2087 | 0.1984 | 0.2087 | 0.1997 | 0.0115 | 5.75% | 2024/04/14 | 1403/01/26 |
0.2170 | 0.2099 | 0.2172 | 0.2112 | 0.0045 | 2.13% | 2024/04/12 | 1403/01/24 |
0.2150 | 0.2133 | 0.2177 | 0.2157 | 0.0001 | 0.06% | 2024/04/11 | 1403/01/23 |
0.2176 | 0.2155 | 0.2198 | 0.2155 | 0.0021 | 0.99% | 2024/04/10 | 1403/01/22 |
0.2206 | 0.2139 | 0.2271 | 0.2177 | 0.0033 | 1.52% | 2024/04/09 | 1403/01/21 |
0.2227 | 0.2208 | 0.2265 | 0.2210 | 0.0018 | 0.8% | 2024/04/08 | 1403/01/20 |
0.2242 | 0.2199 | 0.2284 | 0.2227 | 0.0008 | 0.37% | 2024/04/07 | 1403/01/19 |
0.2340 | 0.2180 | 0.2343 | 0.2236 | 0.0226 | 10.13% | 2024/04/06 | 1403/01/18 |
0.2701 | 0.2344 | 0.2725 | 0.2462 | 0.0307 | 12.48% | 2024/04/05 | 1403/01/17 |
0.3053 | 0.2770 | 0.3057 | 0.2770 | 0.0279 | 10.06% | 2024/04/04 | 1403/01/16 |
0.3024 | 0.3007 | 0.3082 | 0.3048 | 0.0035 | 1.18% | 2024/04/03 | 1403/01/15 |
0.3024 | 0.3005 | 0.3078 | 0.3013 | 0.0017 | 0.57% | 2024/04/01 | 1403/01/13 |
0.3036 | 0.2985 | 0.3058 | 0.3030 | 0.0005 | 0.18% | 2024/03/31 | 1403/01/12 |
0.3057 | 0.2998 | 0.3100 | 0.3035 | 0.001 | 0.32% | 2024/03/30 | 1403/01/11 |
0.3049 | 0.3016 | 0.3113 | 0.3045 | 0.0002 | 0.06% | 2024/03/29 | 1403/01/10 |
0.3026 | 0.3008 | 0.3096 | 0.3047 | 0.002 | 0.67% | 2024/03/28 | 1403/01/09 |
0.3138 | 0.3014 | 0.3147 | 0.3027 | 0.0124 | 4.08% | 2024/03/27 | 1403/01/08 |
0.3179 | 0.3132 | 0.3205 | 0.3150 | 0.0017 | 0.55% | 2024/03/26 | 1403/01/07 |
0.3184 | 0.3115 | 0.3213 | 0.3168 | 0.0017 | 0.55% | 2024/03/25 | 1403/01/06 |