سی پی سی چین در روز جاری
۱۰:۰۸:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002522 | 10:08:44 | - | 0.24% | - | 0.28% | - | 0.20% | 0.0011 | - |
0.002528 | 09:58:59 | - | 0.16% | - | 0.52% | - | 0.44% | 0.0011 | - |
0.002524 | 09:49:37 | - | 0.20% | - | 0.36% | - | 0.28% | 0.0011 | - |
0.002519 | 09:43:41 | - | 0.08% | - | 0.16% | - | 0.08% | 0.0011 | - |
0.002521 | 09:40:40 | - | 0.08% | - | 0.24% | - | 0.16% | 0.0011 | - |
0.002523 | 09:35:44 | - | 0.04% | - | 0.32% | - | 0.24% | 0.0011 | - |
0.002522 | 09:28:40 | - | 0.04% | - | 0.28% | - | 0.20% | 0.0011 | - |
0.002521 | 09:19:19 | - | 0.28% | - | 0.24% | - | 0.16% | 0.0011 | - |
0.002514 | 09:13:59 | - | 0.32% | - | 0.04% | - | 0.12% | 0.0011 | - |
0.002522 | 09:09:52 | - | 0.12% | - | 0.28% | - | 0.20% | 0.0011 | - |
0.002525 | 09:05:31 | - | 0.08% | - | 0.40% | - | 0.32% | 0.0011 | - |
0.002523 | 08:59:41 | - | 0.79% | - | 0.32% | - | 0.24% | 0.0011 | - |
0.002543 | 08:48:32 | - | 0.04% | - | 1.11% | - | 1.03% | 0.0011 | - |
0.002544 | 08:43:41 | - | 0.20% | - | 1.15% | - | 1.07% | 0.0011 | - |
0.002539 | 08:39:43 | - | 0.08% | - | 0.95% | - | 0.87% | 0.0011 | - |
0.002537 | 08:35:03 | - | 0.20% | - | 0.87% | - | 0.79% | 0.0011 | - |
0.002542 | 08:28:42 | - | 0.39% | - | 1.07% | - | 0.99% | 0.0011 | - |
0.002532 | 08:19:24 | - | 0.12% | - | 0.68% | - | 0.60% | 0.0011 | - |
0.002535 | 08:13:54 | - | 0.12% | - | 0.80% | - | 0.72% | 0.0011 | - |
0.002532 | 08:08:57 | - | 0.12% | - | 0.68% | - | 0.60% | 0.0011 | - |
0.002535 | 08:04:59 | - | 0.04% | - | 0.80% | - | 0.72% | 0.0011 | - |
0.002536 | 07:58:29 | - | 0.12% | - | 0.83% | - | 0.75% | 0.0011 | - |
0.002533 | 07:48:22 | - | 0.28% | - | 0.72% | - | 0.64% | 0.0011 | - |
0.002540 | 07:39:12 | - | 0.40% | - | 0.99% | - | 0.91% | 0.0011 | - |
0.002530 | 07:33:45 | - | 0.04% | - | 0.60% | - | 0.52% | 0.0011 | - |
0.002531 | 07:28:55 | - | 0.20% | - | 0.64% | - | 0.56% | 0.0011 | - |
0.002536 | 07:18:49 | - | 0.28% | - | 0.83% | - | 0.75% | 0.0011 | - |
0.002529 | 07:13:52 | - | 0.12% | - | 0.56% | - | 0.48% | 0.0011 | - |
0.002532 | 07:09:53 | - | 0.08% | - | 0.68% | - | 0.60% | 0.0011 | - |
0.002530 | 07:06:41 | - | 0.12% | - | 0.60% | - | 0.52% | 0.0011 | - |