قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.34548950 | 11:50:10 | 0.0004 | 0.11% | 0.0156 | 4.53% | 0.0146 | 4.23% | 0.0456 | - |
0.34510171 | 11:40:25 | 0.0009 | 0.26% | 0.016 | 4.64% | 0.015 | 4.35% | 0.046 | - |
0.34421127 | 11:29:10 | 0.0003 | 0.10% | 0.0169 | 4.92% | 0.0159 | 4.62% | 0.0469 | - |
0.34454907 | 11:19:14 | 0.0001 | 0.02% | 0.0166 | 4.81% | 0.0155 | 4.51% | 0.0466 | - |
0.34447057 | 11:06:34 | 0.0002 | 0.06% | 0.0167 | 4.84% | 0.0156 | 4.54% | 0.0466 | - |
0.34425021 | 10:53:32 | 0.0005 | 0.14% | 0.0169 | 4.90% | 0.0158 | 4.60% | 0.0469 | - |
0.34473449 | 10:45:12 | 0.0008 | 0.22% | 0.0164 | 4.76% | 0.0154 | 4.46% | 0.0464 | - |
0.34398196 | 10:35:26 | 0.0001 | 0.02% | 0.0171 | 4.99% | 0.0161 | 4.69% | 0.0471 | - |
0.34389744 | 10:26:19 | 0.0016 | 0.46% | 0.0172 | 5.01% | 0.0162 | 4.71% | 0.0472 | - |
0.34548212 | 10:16:21 | - | 0.01% | 0.0156 | 4.53% | 0.0146 | 4.23% | 0.0456 | - |
0.34545275 | 10:07:31 | 0.0007 | 0.20% | 0.0157 | 4.54% | 0.0146 | 4.24% | 0.0457 | - |
0.34612642 | 10:00:39 | 0.0002 | 0.06% | 0.015 | 4.33% | 0.014 | 4.04% | 0.045 | - |
0.34632554 | 09:50:33 | 0.0004 | 0.12% | 0.0148 | 4.27% | 0.0138 | 3.98% | 0.0448 | - |
0.34673014 | 09:38:10 | 0.001 | 0.30% | 0.0144 | 4.15% | 0.0134 | 3.86% | 0.0444 | - |
0.34776874 | 09:30:29 | 0.0009 | 0.25% | 0.0134 | 3.84% | 0.0123 | 3.55% | 0.0433 | - |
0.34690157 | 09:20:29 | 0.0004 | 0.11% | 0.0142 | 4.10% | 0.0132 | 3.80% | 0.0442 | - |
0.34728978 | 09:10:37 | 0.001 | 0.29% | 0.0138 | 3.99% | 0.0128 | 3.69% | 0.0438 | - |
0.34828333 | 09:00:38 | 0.0008 | 0.22% | 0.0128 | 3.69% | 0.0118 | 3.39% | 0.0428 | - |
0.34904544 | 08:50:20 | - | - | 0.0121 | 3.46% | 0.0111 | 3.17% | 0.0421 | - |
0.34903543 | 08:40:44 | 0.0004 | 0.11% | 0.0121 | 3.47% | 0.0111 | 3.17% | 0.0421 | - |
0.34940437 | 08:31:18 | 0.0002 | 0.04% | 0.0117 | 3.36% | 0.0107 | 3.06% | 0.0417 | - |
0.34925015 | 08:21:15 | 0.0002 | 0.07% | 0.0119 | 3.40% | 0.0108 | 3.11% | 0.0419 | - |
0.34901170 | 08:11:14 | 0.0008 | 0.23% | 0.0121 | 3.47% | 0.0111 | 3.18% | 0.0421 | - |
0.34979994 | 08:01:14 | 0.0005 | 0.14% | 0.0113 | 3.24% | 0.0103 | 2.94% | 0.0413 | - |
0.35030658 | 07:49:25 | 0.0013 | 0.38% | 0.0108 | 3.09% | 0.0098 | 2.80% | 0.0408 | - |
0.34898423 | 07:23:16 | 0.0034 | 0.99% | 0.0121 | 3.48% | 0.0111 | 3.18% | 0.0421 | - |
0.34557885 | 06:41:24 | 0.0005 | 0.13% | 0.0156 | 4.50% | 0.0145 | 4.20% | 0.0455 | - |
0.34511640 | 06:40:22 | 0.0009 | 0.25% | 0.016 | 4.64% | 0.015 | 4.34% | 0.046 | - |
0.34426461 | 06:36:59 | 0.0006 | 0.18% | 0.0169 | 4.90% | 0.0158 | 4.60% | 0.0468 | - |
0.34487305 | 06:34:18 | 0.0003 | 0.08% | 0.0163 | 4.71% | 0.0152 | 4.41% | 0.0462 | - |