تاریخچه کو پروتکل
۱۸:۲۹:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3290 | 0.3250 | 0.3346 | 0.3311 | 0.0024 | 0.74% | 2024/03/27 | 1403/01/08 |
0.3515 | 0.3285 | 0.3517 | 0.3286 | 0.02 | 6.09% | 2024/03/26 | 1403/01/07 |
0.3345 | 0.3340 | 0.3488 | 0.3487 | 0.0134 | 3.99% | 2024/03/25 | 1403/01/06 |
0.3294 | 0.3261 | 0.3461 | 0.3353 | 0.0108 | 3.21% | 2024/03/23 | 1403/01/04 |
0.3514 | 0.3316 | 0.3533 | 0.3317 | 0.0209 | 6.29% | 2024/03/22 | 1403/01/03 |
0.3155 | 0.2960 | 0.3632 | 0.3526 | 0.0136 | 4.03% | 2024/03/19 | 1402/12/29 |
0.3498 | 0.3389 | 0.3508 | 0.3389 | 0.0085 | 2.51% | 2024/03/18 | 1402/12/28 |
0.3571 | 0.3386 | 0.3571 | 0.3474 | 0.0097 | 2.78% | 2024/03/17 | 1402/12/27 |
0.3769 | 0.3571 | 0.3770 | 0.3571 | 0.0198 | 5.53% | 2024/03/16 | 1402/12/26 |
0.4130 | 0.3642 | 0.4137 | 0.3769 | 0.0226 | 6% | 2024/03/14 | 1402/12/24 |
0.4174 | 0.4112 | 0.4309 | 0.4125 | 0.0037 | 0.9% | 2024/03/13 | 1402/12/23 |
0.4322 | 0.4093 | 0.4322 | 0.4162 | 0.0229 | 5.51% | 2024/03/12 | 1402/12/22 |
0.4093 | 0.3980 | 0.4580 | 0.4392 | 0.0286 | 6.97% | 2024/03/11 | 1402/12/21 |
0.4232 | 0.4104 | 0.4254 | 0.4105 | 0.0107 | 2.61% | 2024/03/10 | 1402/12/20 |
0.4031 | 0.4031 | 0.4336 | 0.4213 | 0.0174 | 4.32% | 2024/03/09 | 1402/12/19 |
0.3993 | 0.3890 | 0.4048 | 0.4038 | 0.0044 | 1.09% | 2024/03/08 | 1402/12/18 |
0.4034 | 0.3672 | 0.4262 | 0.3995 | 0.0076 | 1.9% | 2024/03/06 | 1402/12/16 |
0.4309 | 0.4065 | 0.4439 | 0.4070 | 0.0308 | 7.57% | 2024/03/04 | 1402/12/14 |
0.4212 | 0.4185 | 0.4311 | 0.4302 | 0.0007 | 0.15% | 2024/03/03 | 1402/12/13 |
0.4481 | 0.4295 | 0.4495 | 0.4295 | 0.0221 | 5.15% | 2024/03/02 | 1402/12/12 |
0.4752 | 0.4514 | 0.4762 | 0.4516 | 0.0243 | 5.37% | 2024/03/01 | 1402/12/11 |
0.4768 | 0.4685 | 0.5046 | 0.4759 | 0.0009 | 0.19% | 2024/02/29 | 1402/12/10 |
0.4770 | 0.4739 | 0.4874 | 0.4768 | 0.0007 | 0.15% | 2024/02/28 | 1402/12/09 |
0.4752 | 0.4739 | 0.4891 | 0.4761 | 0.0009 | 0.18% | 2024/02/27 | 1402/12/08 |
0.4746 | 0.4547 | 0.4943 | 0.4752 | 0.012 | 2.52% | 2024/02/25 | 1402/12/06 |
0.4522 | 0.4471 | 0.5078 | 0.4872 | 0.0346 | 7.64% | 2024/02/24 | 1402/12/05 |
0.4263 | 0.4092 | 0.4654 | 0.4526 | 0.0346 | 7.64% | 2024/02/23 | 1402/12/04 |