تاریخچه Covid Doge
۲۱ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.77% | 2022/08/11 | 1401/05/20 |
0.0060 | 0.0060 | 0.0062 | 0.0060 | 0 | 0.57% | 2022/08/10 | 1401/05/19 |
0.0059 | 0.0058 | 0.0062 | 0.0060 | 0.0001 | 1.7% | 2022/08/09 | 1401/05/18 |
0.0061 | 0.0059 | 0.0061 | 0.0059 | 0 | 0.44% | 2022/08/08 | 1401/05/17 |
0.0057 | 0.0057 | 0.0060 | 0.0059 | 0.0002 | 3.53% | 2022/08/04 | 1401/05/13 |
0.0056 | 0.0055 | 0.0057 | 0.0057 | 0 | 0.88% | 2022/08/03 | 1401/05/12 |
0.0056 | 0.0056 | 0.0057 | 0.0057 | 0.0004 | 8.44% | 2022/08/02 | 1401/05/11 |
0.0052 | 0.0051 | 0.0053 | 0.0052 | 0 | 0.1% | 2022/08/01 | 1401/05/10 |
0.0055 | 0.0052 | 0.0055 | 0.0052 | 0.0002 | 4.55% | 2022/07/31 | 1401/05/09 |
0.0056 | 0.0054 | 0.0056 | 0.0055 | 0.0001 | 2.14% | 2022/07/30 | 1401/05/08 |
0.0056 | 0.0054 | 0.0057 | 0.0056 | 0.0001 | 0.95% | 2022/07/29 | 1401/05/07 |
0.0052 | 0.0052 | 0.0057 | 0.0056 | 0.0004 | 8.05% | 2022/07/28 | 1401/05/06 |
0.0052 | 0.0050 | 0.0053 | 0.0052 | 0 | 0.73% | 2022/07/27 | 1401/05/05 |
0.0048 | 0.0048 | 0.0052 | 0.0052 | 0.0004 | 8.55% | 2022/07/26 | 1401/05/04 |
0.0048 | 0.0045 | 0.0049 | 0.0048 | 0.0001 | 2.7% | 2022/07/25 | 1401/05/03 |
0.0048 | 0.0046 | 0.0049 | 0.0049 | 0.0001 | 2.72% | 2022/07/24 | 1401/05/02 |
0.0047 | 0.0047 | 0.0048 | 0.0048 | 0 | 0.82% | 2022/07/23 | 1401/05/01 |
0.0048 | 0.0048 | 0.0049 | 0.0048 | 0 | 0.78% | 2022/07/21 | 1401/04/30 |
0.0049 | 0.0046 | 0.0049 | 0.0048 | 0.0001 | 2.05% | 2022/07/20 | 1401/04/29 |
0.0051 | 0.0048 | 0.0051 | 0.0049 | 0.0002 | 3.7% | 2022/07/19 | 1401/04/28 |
0.0048 | 0.0047 | 0.0051 | 0.0051 | 0.0002 | 5.1% | 2022/07/18 | 1401/04/27 |
0.0047 | 0.0047 | 0.0049 | 0.0048 | 0.0001 | 2.34% | 2022/07/17 | 1401/04/26 |
0.0047 | 0.0047 | 0.0048 | 0.0047 | 0 | 0.13% | 2022/07/16 | 1401/04/25 |
0.0046 | 0.0044 | 0.0047 | 0.0047 | 0.0002 | 4.14% | 2022/07/15 | 1401/04/24 |
0.0046 | 0.0045 | 0.0046 | 0.0045 | 0.0001 | 1.97% | 2022/07/14 | 1401/04/23 |
0.0043 | 0.0043 | 0.0046 | 0.0046 | 0.0002 | 5.43% | 2022/07/13 | 1401/04/22 |
0.0043 | 0.0042 | 0.0044 | 0.0044 | 0 | 0.11% | 2022/07/12 | 1401/04/21 |
0.0045 | 0.0043 | 0.0045 | 0.0044 | 0.0002 | 4.03% | 2022/07/11 | 1401/04/20 |
0.0045 | 0.0045 | 0.0046 | 0.0045 | 0 | 0.13% | 2022/07/10 | 1401/04/19 |
0.0048 | 0.0045 | 0.0048 | 0.0046 | 0 | 0.13% | 2022/07/09 | 1401/04/18 |