کونانت در روز جاری
۰۳:۵۸:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.710752 | 03:58:43 | 0.0016 | 0.23% | 0.007 | 0.98% | 0.005 | 0.71% | 0.1248 | 0.2892 |
0.712384 | 03:49:18 | 0.0004 | 0.06% | 0.0053 | 0.75% | 0.0034 | 0.48% | 0.1232 | 0.2876 |
0.712812 | 03:44:05 | 0.0009 | 0.12% | 0.0049 | 0.69% | 0.003 | 0.42% | 0.1228 | 0.2872 |
0.713682 | 03:38:56 | 0.0041 | 0.57% | 0.004 | 0.57% | 0.0021 | 0.29% | 0.1219 | 0.2863 |
0.709630 | 03:28:49 | 0.0026 | 0.36% | 0.0081 | 1.14% | 0.0061 | 0.87% | 0.126 | 0.2904 |
0.712215 | 03:18:35 | 0.0043 | 0.61% | 0.0055 | 0.77% | 0.0036 | 0.50% | 0.1234 | 0.2878 |
0.716526 | 03:09:57 | 0.0056 | 0.79% | 0.0012 | 0.17% | 0.0007 | 0.10% | 0.1191 | 0.2835 |
0.710885 | 03:05:55 | 0.0083 | 1.17% | 0.0068 | 0.96% | 0.0049 | 0.69% | 0.1247 | 0.2891 |
0.719193 | 02:59:16 | 0.0093 | 1.31% | 0.0015 | 0.21% | 0.0034 | 0.48% | 0.1164 | 0.2808 |
0.709876 | 02:49:00 | 0.004 | 0.56% | 0.0078 | 1.10% | 0.0059 | 0.83% | 0.1257 | 0.2901 |
0.713828 | 02:44:05 | 0.0058 | 0.81% | 0.0039 | 0.54% | 0.0019 | 0.27% | 0.1218 | 0.2862 |
0.708063 | 02:39:34 | 0.0031 | 0.43% | 0.0097 | 1.36% | 0.0077 | 1.09% | 0.1275 | 0.2919 |
0.705006 | 02:28:49 | 0.0021 | 0.29% | 0.0127 | 1.80% | 0.0108 | 1.53% | 0.1306 | 0.295 |
0.707079 | 02:19:18 | 0.0009 | 0.13% | 0.0106 | 1.50% | 0.0087 | 1.23% | 0.1285 | 0.2929 |
0.708026 | 02:09:35 | 0.001 | 0.14% | 0.0097 | 1.37% | 0.0078 | 1.09% | 0.1276 | 0.292 |
0.708998 | 01:58:57 | 0.0018 | 0.26% | 0.0087 | 1.23% | 0.0068 | 0.96% | 0.1266 | 0.291 |
0.707163 | 01:48:53 | 0.0048 | 0.68% | 0.0106 | 1.49% | 0.0086 | 1.22% | 0.1284 | 0.2928 |
0.711990 | 01:39:51 | 0.0005 | 0.07% | 0.0057 | 0.80% | 0.0038 | 0.53% | 0.1236 | 0.288 |
0.712513 | 01:34:56 | 0.0028 | 0.39% | 0.0052 | 0.73% | 0.0033 | 0.46% | 0.1231 | 0.2875 |
0.709712 | 01:29:05 | 0.0048 | 0.68% | 0.008 | 1.13% | 0.0061 | 0.85% | 0.1259 | 0.2903 |
0.704929 | 01:19:53 | 0.0005 | 0.06% | 0.0128 | 1.81% | 0.0108 | 1.54% | 0.1307 | 0.2951 |
0.704477 | 01:13:14 | 0.004 | 0.57% | 0.0132 | 1.88% | 0.0113 | 1.60% | 0.1311 | 0.2955 |
0.700463 | 01:10:04 | 0.0059 | 0.85% | 0.0173 | 2.46% | 0.0153 | 2.19% | 0.1351 | 0.2995 |
0.706411 | 00:58:52 | 0.0062 | 0.88% | 0.0113 | 1.60% | 0.0094 | 1.33% | 0.1292 | 0.2936 |
0.712652 | 00:48:53 | 0.0045 | 0.64% | 0.0051 | 0.71% | 0.0031 | 0.44% | 0.1229 | 0.2873 |
0.708142 | 00:39:32 | 0.0015 | 0.21% | 0.0096 | 1.35% | 0.0076 | 1.08% | 0.1275 | 0.2919 |
0.706659 | 00:28:44 | 0.0028 | 0.39% | 0.0111 | 1.56% | 0.0091 | 1.29% | 0.1289 | 0.2933 |
0.709438 | 00:18:49 | 0.0063 | 0.89% | 0.0083 | 1.17% | 0.0063 | 0.89% | 0.1262 | 0.2906 |
0.715777 | 00:09:28 | - | - | 0.0019 | 0.27% | - | - | 0.1198 | 0.2842 |