کونانت در روز جاری
۱۹:۵۱:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.026029 | 19:51:10 | 0.0001 | 0.21% | 0.0027 | 11.56% | 0.0027 | 11.76% | 0.0016 | - |
0.025974 | 17:51:02 | 0.0002 | 0.78% | 0.0026 | 11.33% | 0.0027 | 11.52% | 0.0017 | - |
0.026177 | 17:46:55 | 0.0001 | 0.35% | 0.0028 | 12.20% | 0.0029 | 12.39% | 0.0015 | - |
0.026269 | 17:29:10 | 0.0001 | 0.29% | 0.0029 | 12.59% | 0.003 | 12.79% | 0.0014 | - |
0.026344 | 16:48:28 | 0.0003 | 1.16% | 0.003 | 12.91% | 0.0031 | 13.11% | 0.0013 | - |
0.026650 | 14:57:24 | 0.0001 | 0.40% | 0.0033 | 14.23% | 0.0034 | 14.42% | 0.001 | - |
0.026756 | 14:49:28 | - | 0.12% | 0.0034 | 14.68% | 0.0035 | 14.88% | 0.0009 | - |
0.026723 | 13:58:33 | 0.0034 | 14.36% | 0.0034 | 14.54% | 0.0034 | 14.74% | 0.0009 | - |
0.023367 | 13:05:07 | - | 0.12% | - | 0.15% | 0.0001 | 0.33% | 0.0043 | - |
0.023338 | 12:31:51 | - | 0.15% | - | 0.03% | - | 0.20% | 0.0043 | - |
0.023304 | 11:44:55 | - | 0.18% | - | 0.12% | - | 0.06% | 0.0043 | - |
0.023347 | 11:27:51 | - | 0.16% | - | 0.07% | 0.0001 | 0.24% | 0.0043 | - |
0.023309 | 11:22:33 | - | 0.15% | - | 0.09% | - | 0.08% | 0.0043 | - |
0.023345 | 10:59:06 | - | 0.01% | - | 0.06% | 0.0001 | 0.23% | 0.0043 | - |
0.023343 | 10:48:36 | - | 0.21% | - | 0.05% | 0.0001 | 0.22% | 0.0043 | - |
0.023294 | 10:06:40 | - | 0.05% | - | 0.16% | - | 0.01% | 0.0043 | - |
0.023305 | 09:55:25 | - | 0.01% | - | 0.11% | - | 0.06% | 0.0043 | - |
0.023303 | 09:39:39 | - | 0.05% | - | 0.12% | - | 0.05% | 0.0043 | - |
0.023315 | 09:11:07 | - | 0.04% | - | 0.07% | - | 0.10% | 0.0043 | - |
0.023305 | 09:04:10 | - | 0.15% | - | 0.11% | - | 0.06% | 0.0043 | - |
0.023340 | 07:56:12 | - | 0.14% | - | 0.04% | - | 0.21% | 0.0043 | - |
0.023308 | 07:46:48 | - | 0.01% | - | 0.10% | - | 0.07% | 0.0043 | - |
0.023305 | 06:48:55 | - | 0.18% | - | 0.11% | - | 0.06% | 0.0043 | - |
0.023347 | 06:08:17 | - | 0.03% | - | 0.07% | 0.0001 | 0.24% | 0.0043 | - |
0.023341 | 05:05:38 | - | 0.02% | - | 0.04% | 0.0001 | 0.21% | 0.0043 | - |
0.023336 | 04:01:52 | - | 0.01% | - | 0.02% | - | 0.19% | 0.0043 | - |
0.023338 | 03:52:41 | - | 0.03% | - | 0.03% | - | 0.20% | 0.0043 | - |
0.023346 | 03:27:35 | - | 0.18% | - | 0.06% | 0.0001 | 0.24% | 0.0043 | - |
0.023305 | 02:39:41 | - | 0.07% | - | 0.11% | - | 0.06% | 0.0043 | - |
0.023322 | 02:34:18 | - | 0.13% | - | 0.04% | - | 0.13% | 0.0043 | - |