تاریخچه کونانت
۱۱:۴۴:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0261 | 0.0233 | 0.0261 | 0.0233 | 0.0042 | 18% | 2024/04/24 | 1403/02/05 |
0.0297 | 0.0274 | 0.0305 | 0.0275 | 0.0001 | 0.37% | 2024/04/23 | 1403/02/04 |
0.0243 | 0.0240 | 0.0366 | 0.0276 | 0.0033 | 13.49% | 2024/04/22 | 1403/02/03 |
0.0254 | 0.0221 | 0.0254 | 0.0243 | 0.0011 | 4.62% | 2024/04/21 | 1403/02/02 |
0.0221 | 0.0206 | 0.0267 | 0.0255 | 0.0049 | 23.76% | 2024/04/19 | 1403/01/31 |
0.0261 | 0.0211 | 0.0284 | 0.0225 | 0.0043 | 19.08% | 2024/04/18 | 1403/01/30 |
0.0231 | 0.0217 | 0.0268 | 0.0268 | - | - | 2024/04/17 | 1403/01/29 |
0.0218 | 0.0213 | 0.0222 | 0.0222 | 0.0003 | 1.59% | 2024/04/16 | 1403/01/28 |
0.0214 | 0.0212 | 0.0218 | 0.0218 | 0.0003 | 1.6% | 2024/04/15 | 1403/01/27 |
0.0212 | 0.0206 | 0.0215 | 0.0215 | 0.0002 | 0.79% | 2024/04/14 | 1403/01/26 |
0.0298 | 0.0212 | 0.0302 | 0.0216 | 0.0108 | 49.91% | 2024/04/12 | 1403/01/24 |
0.0349 | 0.0325 | 0.0349 | 0.0325 | 0.0023 | 7.11% | 2024/04/11 | 1403/01/23 |
0.0336 | 0.0333 | 0.0348 | 0.0348 | 0.0004 | 1.04% | 2024/04/10 | 1403/01/22 |
0.0376 | 0.0344 | 0.0378 | 0.0344 | 0.0032 | 9.32% | 2024/04/09 | 1403/01/21 |
0.0354 | 0.0341 | 0.0376 | 0.0376 | 0.0022 | 6.3% | 2024/04/08 | 1403/01/20 |
0.0326 | 0.0319 | 0.0354 | 0.0354 | 0.0001 | 0.15% | 2024/04/07 | 1403/01/19 |
0.0246 | 0.0246 | 0.0453 | 0.0353 | 0.0107 | 43.45% | 2024/04/06 | 1403/01/18 |
0.0227 | 0.0225 | 0.0246 | 0.0246 | 0.0017 | 7.52% | 2024/04/05 | 1403/01/17 |
0.0249 | 0.0229 | 0.0251 | 0.0229 | 0.0022 | 9.52% | 2024/04/04 | 1403/01/16 |
0.0264 | 0.0250 | 0.0266 | 0.0251 | 0.0011 | 4.37% | 2024/04/03 | 1403/01/15 |
0.0263 | 0.0242 | 0.0302 | 0.0262 | 0.0004 | 1.6% | 2024/04/01 | 1403/01/13 |
0.0306 | 0.0253 | 0.0306 | 0.0266 | 0.004 | 14.97% | 2024/03/31 | 1403/01/12 |
0.0343 | 0.0216 | 0.0360 | 0.0306 | 0.0046 | 15.08% | 2024/03/30 | 1403/01/11 |
0.0321 | 0.0222 | 0.0352 | 0.0352 | 0.0035 | 10.97% | 2024/03/29 | 1403/01/10 |
0.0360 | 0.0290 | 0.0440 | 0.0317 | 0.0043 | 13.46% | 2024/03/28 | 1403/01/09 |
0.0670 | 0.0209 | 0.0756 | 0.0360 | 0.0301 | 83.62% | 2024/03/27 | 1403/01/08 |
0.0635 | 0.0631 | 0.0704 | 0.0661 | 0.0025 | 4.01% | 2024/03/26 | 1403/01/07 |
0.0710 | 0.0615 | 0.0714 | 0.0635 | 0.0025 | 4.01% | 2024/03/25 | 1403/01/06 |