قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.52 | 20:41:09 | 0.01 | 0.22% | 0.24 | 5.31% | 0.24 | 5.31% | 0.24 | 0.48 |
4.51 | 19:20:38 | 0.01 | 0.22% | 0.25 | 5.54% | 0.25 | 5.54% | 0.25 | 0.49 |
4.52 | 18:09:59 | 0.02 | 0.44% | 0.24 | 5.31% | 0.24 | 5.31% | 0.24 | 0.48 |
4.50 | 17:56:12 | - | - | 0.26 | 5.78% | 0.26 | 5.78% | 0.26 | 0.5 |
4.50 | 17:53:59 | 0.01 | 0.22% | 0.26 | 5.78% | 0.26 | 5.78% | 0.26 | 0.5 |
4.51 | 17:25:47 | - | - | 0.25 | 5.54% | 0.25 | 5.54% | 0.25 | 0.49 |
4.51 | 17:15:48 | - | - | 0.25 | 5.54% | 0.25 | 5.54% | 0.25 | 0.49 |
4.51 | 17:02:48 | - | - | 0.25 | 5.54% | 0.25 | 5.54% | 0.25 | 0.49 |
4.51 | 17:00:41 | 0.36 | 8.67% | 0.25 | 5.54% | 0.25 | 5.54% | 0.25 | 0.49 |
4.15 | 13:24:55 | - | - | 0.61 | 14.70% | 0.61 | 14.70% | 0.61 | 0.85 |
4.15 | 13:16:48 | - | - | 0.61 | 14.70% | 0.61 | 14.70% | 0.61 | 0.85 |
4.15 | 13:00:14 | - | - | 0.61 | 14.70% | 0.61 | 14.70% | 0.61 | 0.85 |
4.15 | 12:55:20 | - | - | 0.61 | 14.70% | 0.61 | 14.70% | 0.61 | 0.85 |
4.15 | 12:46:28 | 0.63 | 15.18% | 0.61 | 14.70% | 0.61 | 14.70% | 0.61 | 0.85 |
4.78 | 12:30:22 | 0.01 | 0.21% | 0.02 | 0.42% | 0.02 | 0.42% | 0.02 | 0.22 |
4.79 | 11:42:55 | - | - | 0.03 | 0.63% | 0.03 | 0.63% | 0.03 | 0.21 |
4.79 | 11:31:11 | - | - | 0.03 | 0.63% | 0.03 | 0.63% | 0.03 | 0.21 |
4.79 | 11:22:41 | - | - | 0.03 | 0.63% | 0.03 | 0.63% | 0.03 | 0.21 |
4.79 | 11:10:01 | - | - | 0.03 | 0.63% | 0.03 | 0.63% | 0.03 | 0.21 |
4.79 | 11:03:38 | 0.01 | 0.21% | 0.03 | 0.63% | 0.03 | 0.63% | 0.03 | 0.21 |
4.78 | 06:37:26 | - | - | 0.02 | 0.42% | 0.02 | 0.42% | 0.02 | 0.22 |
4.78 | 06:36:32 | 0.01 | 0.21% | 0.02 | 0.42% | 0.02 | 0.42% | 0.02 | 0.22 |
4.77 | 06:34:02 | - | - | 0.01 | 0.21% | 0.01 | 0.21% | 0.01 | 0.23 |
4.77 | 06:33:19 | - | - | 0.01 | 0.21% | 0.01 | 0.21% | 0.01 | 0.23 |
4.77 | 06:31:30 | - | - | 0.01 | 0.21% | 0.01 | 0.21% | 0.01 | 0.23 |
4.77 | 06:29:52 | 0.01 | 0.21% | 0.01 | 0.21% | 0.01 | 0.21% | 0.01 | 0.23 |
4.78 | 05:50:11 | - | - | 0.02 | 0.42% | 0.02 | 0.42% | 0.02 | 0.22 |
4.78 | 05:45:16 | 0.01 | 0.21% | 0.02 | 0.42% | 0.02 | 0.42% | 0.02 | 0.22 |
4.77 | 05:07:16 | - | - | 0.01 | 0.21% | 0.01 | 0.21% | 0.01 | 0.23 |
4.77 | 04:59:56 | - | - | 0.01 | 0.21% | 0.01 | 0.21% | 0.01 | 0.23 |