کانتر پارتی در روز جاری
۱۲:۰۷:۴۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
9.02 | 12:07:41 | 0.01 | 0.11% | 0.05 | 0.55% | 0.05 | 0.55% | 0.58 | 0.02 |
9.03 | 11:56:49 | 0.02 | 0.22% | 0.04 | 0.44% | 0.04 | 0.44% | 0.57 | 0.03 |
9.01 | 11:56:05 | 0.03 | 0.33% | 0.06 | 0.67% | 0.06 | 0.67% | 0.59 | 0.01 |
9.04 | 11:52:35 | 0.01 | 0.11% | 0.03 | 0.33% | 0.03 | 0.33% | 0.56 | 0.04 |
9.05 | 11:47:09 | 0.02 | 0.22% | 0.02 | 0.22% | 0.02 | 0.22% | 0.55 | 0.05 |
9.03 | 11:43:01 | 0.02 | 0.22% | 0.04 | 0.44% | 0.04 | 0.44% | 0.57 | 0.03 |
9.01 | 11:37:12 | 0.01 | 0.11% | 0.06 | 0.67% | 0.06 | 0.67% | 0.59 | 0.01 |
9.00 | 11:08:01 | 0.01 | 0.11% | 0.07 | 0.78% | 0.07 | 0.78% | 0.6 | - |
9.01 | 10:47:03 | 0.01 | 0.11% | 0.06 | 0.67% | 0.06 | 0.67% | 0.59 | 0.01 |
9.02 | 10:41:45 | 0.01 | 0.11% | 0.05 | 0.55% | 0.05 | 0.55% | 0.58 | 0.02 |
9.03 | 10:31:52 | 0.01 | 0.11% | 0.04 | 0.44% | 0.04 | 0.44% | 0.57 | 0.03 |
9.04 | 10:21:48 | 0.01 | 0.11% | 0.03 | 0.33% | 0.03 | 0.33% | 0.56 | 0.04 |
9.05 | 10:01:38 | 0.01 | 0.11% | 0.02 | 0.22% | 0.02 | 0.22% | 0.55 | 0.05 |
9.04 | 09:46:58 | 0.01 | 0.11% | 0.03 | 0.33% | 0.03 | 0.33% | 0.56 | 0.04 |
9.03 | 09:30:35 | 0.01 | 0.11% | 0.04 | 0.44% | 0.04 | 0.44% | 0.57 | 0.03 |
9.04 | 09:17:12 | 0.01 | 0.11% | 0.03 | 0.33% | 0.03 | 0.33% | 0.56 | 0.04 |
9.03 | 09:14:03 | 0.01 | 0.11% | 0.04 | 0.44% | 0.04 | 0.44% | 0.57 | 0.03 |
9.04 | 08:41:26 | 0.01 | 0.11% | 0.03 | 0.33% | 0.03 | 0.33% | 0.56 | 0.04 |
9.03 | 08:31:14 | 0.01 | 0.11% | 0.04 | 0.44% | 0.04 | 0.44% | 0.57 | 0.03 |
9.04 | 07:56:38 | 0.01 | 0.11% | 0.03 | 0.33% | 0.03 | 0.33% | 0.56 | 0.04 |
9.05 | 07:50:53 | 0.01 | 0.11% | 0.02 | 0.22% | 0.02 | 0.22% | 0.55 | 0.05 |
9.04 | 07:46:08 | 0.01 | 0.11% | 0.03 | 0.33% | 0.03 | 0.33% | 0.56 | 0.04 |
9.05 | 07:37:01 | 0.01 | 0.11% | 0.02 | 0.22% | 0.02 | 0.22% | 0.55 | 0.05 |
9.04 | 07:17:03 | 0.02 | 0.22% | 0.03 | 0.33% | 0.03 | 0.33% | 0.56 | 0.04 |
9.06 | 07:07:22 | 0.01 | 0.11% | 0.01 | 0.11% | 0.01 | 0.11% | 0.54 | 0.06 |
9.07 | 01:32:16 | - | - | - | - | - | - | 0.53 | 0.07 |
9.07 | 01:26:50 | 0.25 | 2.76% | - | - | - | - | 0.53 | 0.07 |
9.32 | 01:18:57 | - | - | 0.25 | 2.76% | 0.25 | 2.76% | 0.28 | 0.32 |
9.32 | 01:16:41 | 0.25 | 2.76% | 0.25 | 2.76% | 0.25 | 2.76% | 0.28 | 0.32 |
9.07 | 01:02:28 | - | - | - | - | - | - | 0.53 | 0.07 |