تاریخچه کونوس ایکس
۲۲ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.11 | 17.94 | 18.12 | 18.12 | 0.18 | 1% | 2023/01/11 | 1401/10/21 |
18.10 | 17.94 | 18.11 | 17.94 | 0.18 | 1% | 2023/01/10 | 1401/10/20 |
17.93 | 17.93 | 18.11 | 17.94 | 0.15 | 0.84% | 2023/01/08 | 1401/10/18 |
17.94 | 17.93 | 18.11 | 18.09 | 0.16 | 0.89% | 2023/01/07 | 1401/10/17 |
17.94 | 17.93 | 18.11 | 17.93 | - | - | 2023/01/06 | 1401/10/16 |
18.12 | 17.93 | 18.12 | 17.93 | 0.01 | 0.06% | 2023/01/05 | 1401/10/15 |
17.94 | 17.94 | 18.66 | 17.94 | 0.69 | 3.85% | 2023/01/04 | 1401/10/14 |
17.94 | 17.93 | 18.64 | 18.63 | 0.7 | 3.9% | 2023/01/03 | 1401/10/13 |
17.94 | 17.93 | 18.67 | 17.93 | 0.74 | 4.13% | 2023/01/02 | 1401/10/12 |
17.94 | 17.94 | 18.67 | 18.67 | 0.03 | 0.16% | 2023/01/01 | 1401/10/11 |
18.61 | 17.93 | 18.64 | 18.64 | 0.7 | 3.9% | 2022/12/31 | 1401/10/10 |
18.54 | 17.93 | 18.61 | 17.94 | 0.01 | 0.06% | 2022/12/30 | 1401/10/09 |
18.59 | 17.93 | 18.59 | 17.93 | - | - | 2022/12/29 | 1401/10/08 |
18.59 | 17.93 | 18.59 | 17.93 | 0.01 | 0.06% | 2022/12/28 | 1401/10/07 |
18.63 | 17.93 | 18.64 | 17.93 | 0.69 | 3.85% | 2022/12/27 | 1401/10/06 |
18.62 | 17.94 | 18.65 | 18.62 | 0.68 | 3.79% | 2022/12/26 | 1401/10/05 |
18.60 | 17.93 | 18.62 | 17.94 | - | - | 2022/12/25 | 1401/10/04 |
18.61 | 17.93 | 18.62 | 17.94 | - | - | 2022/12/24 | 1401/10/03 |
17.94 | 17.93 | 18.64 | 17.94 | 0.7 | 3.9% | 2022/12/23 | 1401/10/02 |
17.94 | 17.94 | 18.65 | 18.64 | 0.01 | 0.05% | 2022/12/22 | 1401/10/01 |
18.60 | 17.93 | 18.65 | 18.65 | 0.71 | 3.96% | 2022/12/21 | 1401/09/30 |
18.59 | 17.93 | 18.62 | 17.94 | 0.65 | 3.62% | 2022/12/20 | 1401/09/29 |
17.94 | 17.93 | 18.61 | 18.59 | 0.02 | 0.11% | 2022/12/19 | 1401/09/28 |
17.93 | 17.93 | 18.63 | 18.61 | 0.05 | 0.27% | 2022/12/18 | 1401/09/27 |
17.93 | 17.93 | 18.60 | 18.56 | 0.03 | 0.16% | 2022/12/17 | 1401/09/26 |
18.62 | 17.93 | 18.62 | 18.59 | 0.65 | 3.62% | 2022/12/16 | 1401/09/25 |
17.94 | 17.93 | 18.62 | 17.94 | 0.65 | 3.62% | 2022/12/15 | 1401/09/24 |
17.94 | 17.93 | 18.64 | 18.59 | 0.65 | 3.62% | 2022/12/13 | 1401/09/22 |