کوتی در روز جاری
۱۵:۳۴:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.106172 | 15:34:37 | 0.002 | 1.88% | 0.0011 | 1.08% | 0.003 | 2.79% | 0.0113 | - |
0.108173 | 15:31:46 | 0.0008 | 0.75% | 0.0009 | 0.80% | 0.001 | 0.88% | 0.0093 | - |
0.108979 | 15:22:10 | 0.001 | 0.95% | 0.0017 | 1.55% | 0.0002 | 0.14% | 0.0085 | - |
0.110015 | 15:12:05 | 0.0014 | 1.25% | 0.0027 | 2.52% | 0.0009 | 0.81% | 0.0075 | - |
0.108660 | 15:07:07 | 0.0003 | 0.29% | 0.0013 | 1.25% | 0.0005 | 0.43% | 0.0088 | - |
0.108342 | 15:02:14 | 0.0011 | 1.06% | 0.001 | 0.96% | 0.0008 | 0.73% | 0.0092 | - |
0.107210 | 14:52:07 | 0.001 | 0.98% | 0.0001 | 0.10% | 0.0019 | 1.79% | 0.0103 | - |
0.106170 | 14:41:54 | 0.0001 | 0.14% | 0.0011 | 1.08% | 0.003 | 2.79% | 0.0113 | - |
0.106022 | 14:31:57 | 0.0002 | 0.20% | 0.0013 | 1.22% | 0.0031 | 2.93% | 0.0115 | - |
0.106229 | 14:26:33 | 0.0001 | 0.07% | 0.0011 | 1.02% | 0.0029 | 2.73% | 0.0113 | - |
0.106153 | 14:22:01 | 0.0002 | 0.20% | 0.0012 | 1.10% | 0.003 | 2.80% | 0.0113 | - |
0.105944 | 14:11:58 | 0.0001 | 0.08% | 0.0014 | 1.30% | 0.0032 | 3.01% | 0.0116 | - |
0.105863 | 13:57:00 | 0.0004 | 0.33% | 0.0015 | 1.37% | 0.0033 | 3.09% | 0.0116 | - |
0.106214 | 13:51:58 | - | 0.02% | 0.0011 | 1.04% | 0.0029 | 2.75% | 0.0113 | - |
0.106235 | 13:16:41 | - | 0.03% | 0.0011 | 1.02% | 0.0029 | 2.73% | 0.0113 | - |
0.106205 | 13:11:41 | 0.0002 | 0.17% | 0.0011 | 1.05% | 0.0029 | 2.75% | 0.0113 | - |
0.106382 | 13:06:50 | 0.0001 | 0.08% | 0.0009 | 0.88% | 0.0027 | 2.58% | 0.0111 | - |
0.106463 | 13:01:40 | 0.0005 | 0.43% | 0.0009 | 0.80% | 0.0027 | 2.51% | 0.011 | - |
0.106926 | 12:51:47 | 0.0001 | 0.09% | 0.0004 | 0.36% | 0.0022 | 2.06% | 0.0106 | - |
0.106830 | 12:46:46 | 0.0005 | 0.48% | 0.0005 | 0.45% | 0.0023 | 2.15% | 0.0107 | - |
0.106324 | 12:41:30 | - | 0.01% | 0.001 | 0.93% | 0.0028 | 2.64% | 0.0112 | - |
0.106334 | 12:36:42 | 0.0003 | 0.27% | 0.001 | 0.92% | 0.0028 | 2.63% | 0.0112 | - |
0.106622 | 12:31:39 | 0.0001 | 0.12% | 0.0007 | 0.65% | 0.0025 | 2.35% | 0.0109 | - |
0.106754 | 12:26:42 | 0.0001 | 0.11% | 0.0006 | 0.53% | 0.0024 | 2.23% | 0.0107 | - |
0.106639 | 12:21:46 | 0.0006 | 0.55% | 0.0007 | 0.63% | 0.0025 | 2.34% | 0.0109 | - |
0.106054 | 12:16:51 | 0.0008 | 0.77% | 0.0013 | 1.19% | 0.0031 | 2.90% | 0.0114 | - |
0.105241 | 12:12:00 | 0.0008 | 0.76% | 0.0021 | 1.97% | 0.0039 | 3.70% | 0.0123 | - |
0.104443 | 12:06:47 | 0.0002 | 0.16% | 0.0029 | 2.75% | 0.0047 | 4.49% | 0.0131 | - |
0.104608 | 12:01:17 | 0.0006 | 0.55% | 0.0027 | 2.59% | 0.0045 | 4.32% | 0.0129 | - |
0.105183 | 11:51:32 | 0.0005 | 0.50% | 0.0021 | 2.03% | 0.0039 | 3.75% | 0.0123 | - |