قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.06342376 | 10:35:13 | 0.0003 | 0.45% | 0.0009 | 1.48% | 0.0006 | 0.94% | 0.0007 | - |
0.06314228 | 10:24:09 | 0.0006 | 0.94% | 0.0006 | 1.03% | 0.0003 | 0.50% | 0.0004 | - |
0.06255231 | 09:57:09 | 0.0002 | 0.35% | 0.0001 | 0.09% | 0.0003 | 0.45% | 0.0002 | - |
0.06276950 | 09:29:39 | 0.0003 | 0.51% | 0.0003 | 0.44% | 0.0001 | 0.10% | - | - |
0.06308816 | 09:20:10 | 0.0003 | 0.46% | 0.0006 | 0.95% | 0.0003 | 0.41% | 0.0003 | - |
0.06280118 | 09:09:49 | 0.0001 | 0.22% | 0.0003 | 0.49% | - | 0.05% | - | - |
0.06293834 | 09:08:10 | - | 0.07% | 0.0004 | 0.71% | 0.0001 | 0.17% | 0.0002 | - |
0.06289345 | 09:07:39 | 0.0001 | 0.12% | 0.0004 | 0.64% | 0.0001 | 0.10% | 0.0001 | - |
0.06296711 | 09:01:54 | 0.0003 | 0.46% | 0.0005 | 0.75% | 0.0001 | 0.22% | 0.0002 | - |
0.06325976 | 08:57:00 | 0.0003 | 0.41% | 0.0008 | 1.22% | 0.0004 | 0.68% | 0.0005 | - |
0.06300011 | 08:50:04 | 0.0002 | 0.29% | 0.0005 | 0.81% | 0.0002 | 0.27% | 0.0002 | - |
0.06281662 | 08:29:20 | 0.0002 | 0.34% | 0.0003 | 0.51% | - | 0.02% | - | - |
0.06260379 | 08:16:35 | 0.0001 | 0.22% | 0.0001 | 0.17% | 0.0002 | 0.36% | 0.0002 | - |
0.06274027 | 08:05:47 | 0.0002 | 0.38% | 0.0002 | 0.39% | 0.0001 | 0.14% | - | - |
0.06297971 | 07:51:56 | 0.0001 | 0.19% | 0.0005 | 0.77% | 0.0001 | 0.24% | 0.0002 | - |
0.06286190 | 07:33:44 | 0.0004 | 0.63% | 0.0004 | 0.58% | - | 0.05% | 0.0001 | - |
0.06246595 | 07:21:59 | - | 0.03% | - | 0.05% | 0.0004 | 0.58% | 0.0003 | - |
0.06245018 | 07:21:55 | - | 0.04% | - | 0.07% | 0.0004 | 0.61% | 0.0003 | - |
0.06242725 | 07:18:09 | 0.0001 | 0.12% | 0.0001 | 0.11% | 0.0004 | 0.65% | 0.0003 | - |
0.06250203 | 07:14:32 | - | 0.03% | - | 0.01% | 0.0003 | 0.53% | 0.0003 | - |
0.06248020 | 07:10:06 | 0.0001 | 0.23% | - | 0.03% | 0.0004 | 0.56% | 0.0003 | - |
0.06233400 | 07:04:49 | 0.0001 | 0.23% | 0.0002 | 0.26% | 0.0005 | 0.80% | 0.0004 | - |
0.06247548 | 06:54:58 | 0.0002 | 0.27% | - | 0.03% | 0.0004 | 0.57% | 0.0003 | - |
0.06230651 | 06:46:03 | - | 0.07% | 0.0002 | 0.30% | 0.0005 | 0.84% | 0.0005 | - |
0.06235178 | 06:26:49 | 0.0001 | 0.23% | 0.0001 | 0.23% | 0.0005 | 0.77% | 0.0004 | - |
0.06249603 | 06:18:42 | - | 0.08% | - | - | 0.0003 | 0.54% | 0.0003 | - |
0.06244902 | 05:59:02 | 0.0001 | 0.12% | - | 0.08% | 0.0004 | 0.61% | 0.0003 | - |
0.06252510 | 05:38:53 | 0.0003 | 0.41% | - | 0.05% | 0.0003 | 0.49% | 0.0002 | - |
0.06278287 | 05:21:04 | 0.0001 | 0.20% | 0.0003 | 0.46% | - | 0.08% | - | - |
0.06265867 | 05:10:27 | 0.0004 | 0.62% | 0.0002 | 0.26% | 0.0002 | 0.27% | 0.0001 | - |