کوتی در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
COTI / IRR |
69,813 | 66,979 | 383 (0.55%) | 71,825 |
69,484 |
11 اسفند 1403 - 13:24 |
![]() |
COTI / IRR |
58,230 | 30,850 | 250 (0.43%) | 59,290 |
57,540 |
06 تیر 1403 - 09:58 |
![]() |
COTI / IRR |
47,130 | 56,660 | 1,360 (2.89%) | 49,210 |
45,850 |
22 خرداد 1404 - 16:50 |
![]() |
COTI / IRR |
55,540 | 54,945 | 2,850 (5.13%) | 61,940 |
54,380 |
24 فروردین 1404 - 16:53 |
![]() |
COTI / IRR |
47,190 | 0 | 1,620 (3.43%) | 48,850 |
46,760 |
22 بهمن 1402 - 12:29 |
![]() |
COTI / IRR |
48,180 | 47,130 | 1,520 (3.15%) | 49,870 |
47,080 |
22 خرداد 1404 - 16:51 |
![]() |
COTI / IRR |
46,729 | 46,065 | 2,377 (5.09%) | 49,106 |
46,621 |
22 خرداد 1404 - 15:59 |
![]() |
COTI / IRR |
47,773 | 46,860 | 1,723 (3.61%) | 49,759 |
46,901 |
22 خرداد 1404 - 16:50 |
![]() |
COTI / IRR |
26,318 | 25,678 | 0 (0%) | 26,907 |
25,998 |
15 تیر 1402 - 00:58 |
![]() |
COTI / IRR |
32,585 | 31,441 | 29 (0.09%) | 33,005 |
32,525 |
15 بهمن 1402 - 04:07 |
![]() |
COTI / IRR |
0 | 0 | 0 (0%) | 0 |
0 |
26 آبان 1403 - 01:28 |
![]() |
COTI / IRR |
21,730 | 0 | 0 (0%) | 22,110 |
21,380 |
23 خرداد 1402 - 00:45 |
![]() |
COTI / IRR |
60,355 | 0 | 0 (0%) | 60,355 |
60,355 |
19 اسفند 1403 - 15:10 |
![]() |
COTI / IRR |
48,630 | 0 | 2,000 (4.11%) | 50,640 |
47,710 |
22 خرداد 1404 - 16:51 |
![]() |
COTI / IRR |
115,940 | 114,130 | 3,480 (3.09%) | 118,750 |
104,730 |
01 فروردین 1403 - 21:21 |
![]() |
COTI / IRR |
47,620 | 47,340 | 1,830 (3.84%) | 49,680 |
46,750 |
22 خرداد 1404 - 16:51 |
![]() |
COTI / IRR |
135,747 | 47,510 | 0 (0%) | 136,190 |
130,422 |
19 اسفند 1402 - 01:13 |
![]() |
COTI / IRR |
74,160 | 31,340 | 0 (0%) | 74,160 |
74,160 |
11 فروردین 1404 - 00:53 |
![]() |
COTI / IRR |
47,850 | 29,360 | 1,660 (3.47%) | 49,770 |
46,920 |
22 خرداد 1404 - 16:50 |
![]() |
COTI / IRR |
48,600 | 46,690 | 1,580 (3.25%) | 72,120 |
47,480 |
22 خرداد 1404 - 16:51 |
![]() |
COTI / IRR |
60,079 | 59,187 | 0 (0%) | 60,186 |
60,079 |
03 مرداد 1403 - 00:20 |
![]() |
COTI / IRR |
47,160 | 73,690 | 1,860 (3.94%) | 49,290 |
46,330 |
22 خرداد 1404 - 16:49 |
![]() |
COTI / IRR |
85,510 | 86,360 | 3,540 (4.32%) | 85,510 |
81,440 |
15 خرداد 1403 - 07:51 |
![]() |
COTI / IRR |
47,420 | 46,370 | 2,250 (4.74%) | 49,780 |
46,930 |
22 خرداد 1404 - 15:41 |
![]() |
COTI / IRR |
47,780 | 0 | 1,410 (2.95%) | 49,420 |
46,740 |
22 خرداد 1404 - 16:51 |
![]() |
COTI / IRR |
48,480 | 0 | 150 (0.31%) | 49,250 |
48,070 |
11 خرداد 1404 - 10:40 |
![]() |
COTI / IRR |
47,760 | 0 | 1,670 (3.5%) | 49,750 |
46,920 |
22 خرداد 1404 - 16:50 |
![]() |
COTI / IRR |
70,890 | 69,220 | 3,830 (5.71%) | 71,060 |
65,150 |
11 اردیبهشت 1404 - 20:13 |
![]() |
COTI / IRR |
47,741 | 0 | 1,548 (3.24%) | 49,461 |
46,695 |
22 خرداد 1404 - 16:50 |