کوتی در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
COTI / IRR |
32,220 | 0 | 160 (0.5%) | 32,690 |
32,160 |
15 بهمن 1402 - 04:09 |
|
COTI / IRR |
79,646 | 77,041 | 1,964 (2.53%) | 80,299 |
76,288 |
01 اردیبهشت 1403 - 19:43 |
|
COTI / IRR |
78,290 | 30,850 | 2,580 (3.41%) | 78,720 |
74,820 |
01 اردیبهشت 1403 - 19:43 |
|
COTI / IRR |
79,010 | 78,098 | 2,200 (2.86%) | 79,440 |
75,290 |
01 اردیبهشت 1403 - 19:41 |
|
COTI / IRR |
78,590 | 77,990 | 2,430 (3.19%) | 78,790 |
74,920 |
01 اردیبهشت 1403 - 19:40 |
|
COTI / IRR |
47,190 | 0 | 1,620 (3.43%) | 48,850 |
46,760 |
22 بهمن 1402 - 12:29 |
|
COTI / IRR |
78,860 | 77,140 | 2,100 (2.74%) | 79,920 |
75,210 |
01 اردیبهشت 1403 - 19:44 |
|
COTI / IRR |
76,147 | 75,388 | 740 (0.98%) | 78,439 |
74,971 |
01 اردیبهشت 1403 - 19:19 |
|
COTI / IRR |
26,318 | 25,678 | 0 (0%) | 26,907 |
25,998 |
15 تیر 1402 - 00:58 |
|
COTI / IRR |
21,730 | 0 | 0 (0%) | 22,110 |
21,380 |
23 خرداد 1402 - 00:45 |
|
COTI / IRR |
78,660 | 77,400 | 1,730 (2.25%) | 79,820 |
75,270 |
01 اردیبهشت 1403 - 19:43 |
|
COTI / IRR |
71,770 | 0 | 90 (0.13%) | 71,960 |
71,770 |
28 فروردین 1403 - 18:59 |
|
COTI / IRR |
115,940 | 114,130 | 3,480 (3.09%) | 118,750 |
104,730 |
01 فروردین 1403 - 21:21 |
|
COTI / IRR |
108,220 | 104,580 | 3,570 (3.3%) | 113,380 |
105,790 |
01 فروردین 1403 - 08:16 |
|
COTI / IRR |
78,420 | 77,700 | 1,870 (2.44%) | 79,360 |
75,160 |
01 اردیبهشت 1403 - 19:44 |
|
COTI / IRR |
135,747 | 77,747 | 0 (0%) | 136,190 |
130,422 |
19 اسفند 1402 - 01:13 |
|
COTI / IRR |
31,730 | 31,340 | 390 (1.23%) | 32,260 |
31,730 |
15 بهمن 1402 - 04:08 |
|
COTI / IRR |
20,010 | 0 | 0 (0%) | 20,040 |
20,010 |
23 مهر 1402 - 00:29 |
|
COTI / IRR |
79,540 | 78,430 | 13,530 (20.5%) | 82,830 |
65,530 |
05 اسفند 1402 - 12:52 |
|
COTI / IRR |
61,060 | 60,320 | 2,830 (4.86%) | 61,060 |
56,950 |
01 اردیبهشت 1403 - 19:39 |
|
COTI / IRR |
30,960 | 0 | 190 (0.62%) | 30,960 |
30,770 |
17 بهمن 1402 - 12:33 |
|
COTI / IRR |
29,920 | 29,360 | 20 (0.07%) | 29,970 |
29,880 |
19 اسفند 1402 - 02:44 |
|
COTI / IRR |
79,130 | 77,100 | 1,790 (2.31%) | 79,940 |
75,470 |
01 اردیبهشت 1403 - 19:43 |