بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0469 | 0.0434 | 0.0472 | 0.0440 | 0.0033 | 7.49% | 2025/06/22 | 1404/04/01 |
0.0508 | 0.0472 | 0.0509 | 0.0473 | 0.0032 | 6.76% | 2025/06/21 | 1404/03/31 |
0.0505 | 0.0490 | 0.0519 | 0.0505 | 0.0002 | 0.39% | 2025/06/20 | 1404/03/30 |
0.0496 | 0.0496 | 0.0520 | 0.0503 | 0.0003 | 0.6% | 2025/06/19 | 1404/03/29 |
0.0508 | 0.0483 | 0.0508 | 0.0500 | 0.0005 | 0.94% | 2025/06/18 | 1404/03/28 |
0.0541 | 0.0486 | 0.0543 | 0.0505 | 0.0038 | 7.55% | 2025/06/17 | 1404/03/27 |
0.0521 | 0.0512 | 0.0548 | 0.0543 | 0.0018 | 3.41% | 2025/06/16 | 1404/03/26 |
0.0505 | 0.0500 | 0.0537 | 0.0525 | 0.0019 | 3.7% | 2025/06/15 | 1404/03/25 |
0.0516 | 0.0499 | 0.0527 | 0.0506 | 0.0008 | 1.51% | 2025/06/14 | 1404/03/24 |
0.0551 | 0.0495 | 0.0552 | 0.0514 | 0.0046 | 8.96% | 2025/06/13 | 1404/03/23 |
0.0592 | 0.0555 | 0.0597 | 0.0560 | 0.0016 | 2.88% | 2025/06/12 | 1404/03/22 |
0.0621 | 0.0570 | 0.0622 | 0.0576 | 0.0046 | 7.93% | 2025/06/11 | 1404/03/21 |
0.0604 | 0.0591 | 0.0621 | 0.0621 | 0.0017 | 2.85% | 2025/06/10 | 1404/03/20 |
0.0579 | 0.0571 | 0.0607 | 0.0604 | 0.0026 | 4.45% | 2025/06/09 | 1404/03/19 |
0.0583 | 0.0573 | 0.0588 | 0.0579 | 0.0004 | 0.74% | 2025/06/08 | 1404/03/18 |
0.0562 | 0.0560 | 0.0588 | 0.0583 | 0.0021 | 3.78% | 2025/06/07 | 1404/03/17 |
0.0548 | 0.0545 | 0.0585 | 0.0562 | 0.0013 | 2.4% | 2025/06/06 | 1404/03/16 |
0.0584 | 0.0533 | 0.0595 | 0.0548 | 0.0035 | 6.41% | 2025/06/05 | 1404/03/15 |
0.0596 | 0.0578 | 0.0604 | 0.0584 | 0.0012 | 2.13% | 2025/06/04 | 1404/03/14 |
0.0601 | 0.0590 | 0.0612 | 0.0596 | 0.0005 | 0.85% | 2025/06/03 | 1404/03/13 |
0.0601 | 0.0570 | 0.0602 | 0.0601 | 0 | 0.07% | 2025/06/02 | 1404/03/12 |
0.0599 | 0.0580 | 0.0603 | 0.0601 | 0.0002 | 0.26% | 2025/06/01 | 1404/03/11 |
0.0572 | 0.0557 | 0.0604 | 0.0599 | 0.0027 | 4.72% | 2025/05/31 | 1404/03/10 |
0.0664 | 0.0570 | 0.0667 | 0.0572 | 0.0092 | 16.02% | 2025/05/30 | 1404/03/09 |
0.0698 | 0.0663 | 0.0717 | 0.0664 | 0.0034 | 5.1% | 2025/05/29 | 1404/03/08 |
0.0706 | 0.0677 | 0.0712 | 0.0698 | 0.0008 | 1.14% | 2025/05/28 | 1404/03/07 |
0.0686 | 0.0666 | 0.0722 | 0.0706 | 0.002 | 2.89% | 2025/05/27 | 1404/03/06 |
0.0710 | 0.0680 | 0.0715 | 0.0686 | 0.0024 | 3.47% | 2025/05/26 | 1404/03/05 |
0.0698 | 0.0668 | 0.0711 | 0.0710 | 0.0012 | 1.69% | 2025/05/25 | 1404/03/04 |
0.0679 | 0.0677 | 0.0721 | 0.0698 | 0.0012 | 1.69% | 2025/05/24 | 1404/03/03 |