کازماز در روز جاری
۱۳:۳۱:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.24 | 13:31:52 | 0.01 | 0.12% | 0.17 | 2.06% | 0.18 | 2.18% | 0.69 | 0.76 |
8.23 | 13:28:53 | 0.01 | 0.12% | 0.18 | 2.19% | 0.19 | 2.31% | 0.7 | 0.77 |
8.24 | 13:27:26 | 0.01 | 0.12% | 0.17 | 2.06% | 0.18 | 2.18% | 0.69 | 0.76 |
8.23 | 13:25:49 | 0.02 | 0.24% | 0.18 | 2.19% | 0.19 | 2.31% | 0.7 | 0.77 |
8.25 | 13:17:11 | 0.02 | 0.24% | 0.16 | 1.94% | 0.17 | 2.06% | 0.68 | 0.75 |
8.27 | 13:15:48 | - | - | 0.14 | 1.69% | 0.15 | 1.81% | 0.66 | 0.73 |
8.27 | 13:15:27 | 0.01 | 0.12% | 0.14 | 1.69% | 0.15 | 1.81% | 0.66 | 0.73 |
8.26 | 13:14:46 | 0.01 | 0.12% | 0.15 | 1.82% | 0.16 | 1.94% | 0.67 | 0.74 |
8.27 | 13:11:49 | 0.01 | 0.12% | 0.14 | 1.69% | 0.15 | 1.81% | 0.66 | 0.73 |
8.26 | 13:10:31 | 0.01 | 0.12% | 0.15 | 1.82% | 0.16 | 1.94% | 0.67 | 0.74 |
8.27 | 13:08:14 | 0.01 | 0.12% | 0.14 | 1.69% | 0.15 | 1.81% | 0.66 | 0.73 |
8.26 | 13:06:50 | 0.02 | 0.24% | 0.15 | 1.82% | 0.16 | 1.94% | 0.67 | 0.74 |
8.24 | 13:01:48 | 0.02 | 0.24% | 0.17 | 2.06% | 0.18 | 2.18% | 0.69 | 0.76 |
8.26 | 13:01:27 | - | - | 0.15 | 1.82% | 0.16 | 1.94% | 0.67 | 0.74 |
8.26 | 13:00:37 | 0.02 | 0.24% | 0.15 | 1.82% | 0.16 | 1.94% | 0.67 | 0.74 |
8.24 | 12:56:54 | 0.03 | 0.36% | 0.17 | 2.06% | 0.18 | 2.18% | 0.69 | 0.76 |
8.27 | 12:52:46 | 0.01 | 0.12% | 0.14 | 1.69% | 0.15 | 1.81% | 0.66 | 0.73 |
8.26 | 12:45:30 | 0.01 | 0.12% | 0.15 | 1.82% | 0.16 | 1.94% | 0.67 | 0.74 |
8.25 | 12:44:45 | 0.01 | 0.12% | 0.16 | 1.94% | 0.17 | 2.06% | 0.68 | 0.75 |
8.26 | 12:43:48 | 0.01 | 0.12% | 0.15 | 1.82% | 0.16 | 1.94% | 0.67 | 0.74 |
8.25 | 12:25:43 | 0.01 | 0.12% | 0.16 | 1.94% | 0.17 | 2.06% | 0.68 | 0.75 |
8.26 | 12:22:09 | 0.01 | 0.12% | 0.15 | 1.82% | 0.16 | 1.94% | 0.67 | 0.74 |
8.27 | 12:18:45 | 0.02 | 0.24% | 0.14 | 1.69% | 0.15 | 1.81% | 0.66 | 0.73 |
8.29 | 12:18:04 | 0.02 | 0.24% | 0.12 | 1.45% | 0.13 | 1.57% | 0.64 | 0.71 |
8.27 | 12:17:52 | 0.01 | 0.12% | 0.14 | 1.69% | 0.15 | 1.81% | 0.66 | 0.73 |
8.26 | 12:10:50 | 0.03 | 0.36% | 0.15 | 1.82% | 0.16 | 1.94% | 0.67 | 0.74 |
8.29 | 12:09:20 | 0.02 | 0.24% | 0.12 | 1.45% | 0.13 | 1.57% | 0.64 | 0.71 |
8.27 | 12:07:19 | 0.02 | 0.24% | 0.14 | 1.69% | 0.15 | 1.81% | 0.66 | 0.73 |
8.29 | 12:02:47 | - | - | 0.12 | 1.45% | 0.13 | 1.57% | 0.64 | 0.71 |
8.29 | 11:58:54 | 0.01 | 0.12% | 0.12 | 1.45% | 0.13 | 1.57% | 0.64 | 0.71 |