تاریخچه کازماز
۱۱:۴۰:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.57 | 12.20 | 12.72 | 12.29 | 0.27 | 2.2% | 2024/03/28 | 1403/01/09 |
12.21 | 11.86 | 12.99 | 12.56 | 0.44 | 3.63% | 2024/03/27 | 1403/01/08 |
12.27 | 11.97 | 12.37 | 12.12 | 0.13 | 1.07% | 2024/03/26 | 1403/01/07 |
11.60 | 11.56 | 12.29 | 12.25 | 0.72 | 6.24% | 2024/03/25 | 1403/01/06 |
11.38 | 11.16 | 11.63 | 11.53 | 0.04 | 0.35% | 2024/03/23 | 1403/01/04 |
11.79 | 11.12 | 11.83 | 11.30 | 0.3 | 2.65% | 2024/03/22 | 1403/01/03 |
11.78 | 10.69 | 11.97 | 11.60 | 0.37 | 3.29% | 2024/03/19 | 1402/12/29 |
12.26 | 11.56 | 12.42 | 11.69 | 0.58 | 4.96% | 2024/03/18 | 1402/12/28 |
11.93 | 11.56 | 12.32 | 12.27 | 0.57 | 4.87% | 2024/03/17 | 1402/12/27 |
12.27 | 11.67 | 12.85 | 11.70 | 0.66 | 5.64% | 2024/03/16 | 1402/12/26 |
13.72 | 12.00 | 14.23 | 12.36 | 0.99 | 8.01% | 2024/03/14 | 1402/12/24 |
13.32 | 13.29 | 13.91 | 13.85 | 0.43 | 3.2% | 2024/03/13 | 1402/12/23 |
13.72 | 12.86 | 13.83 | 13.42 | 0.26 | 1.94% | 2024/03/12 | 1402/12/22 |
13.19 | 12.87 | 13.79 | 13.68 | 0.5 | 3.79% | 2024/03/11 | 1402/12/21 |
13.49 | 12.98 | 13.56 | 13.18 | 0.29 | 2.2% | 2024/03/10 | 1402/12/20 |
13.31 | 13.23 | 13.90 | 13.47 | 0.19 | 1.43% | 2024/03/09 | 1402/12/19 |
13.75 | 13.01 | 13.99 | 13.28 | 0.56 | 4.22% | 2024/03/08 | 1402/12/18 |
11.76 | 11.58 | 14.48 | 13.84 | 2.26 | 19.52% | 2024/03/06 | 1402/12/16 |
12.07 | 11.03 | 12.84 | 11.58 | 0.82 | 7.08% | 2024/03/04 | 1402/12/14 |
12.07 | 11.54 | 12.26 | 12.08 | 0.03 | 0.25% | 2024/03/03 | 1402/12/13 |
11.38 | 11.36 | 12.15 | 12.05 | 0.68 | 5.98% | 2024/03/02 | 1402/12/12 |
11.71 | 11.04 | 11.88 | 11.37 | 0.42 | 3.69% | 2024/03/01 | 1402/12/11 |
11.16 | 11.08 | 12.19 | 11.79 | 0.71 | 6.41% | 2024/02/29 | 1402/12/10 |
11.30 | 10.87 | 11.71 | 11.08 | 0.23 | 2.08% | 2024/02/28 | 1402/12/09 |
11.12 | 10.89 | 11.48 | 11.31 | 0.31 | 2.82% | 2024/02/27 | 1402/12/08 |
10.37 | 10.23 | 11.05 | 11.00 | 0.31 | 2.82% | 2024/02/25 | 1402/12/06 |