تاریخچه کوزمیک کوین
۱۰ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0102 | 0.0101 | 0.0001 | 0.69% | 2022/07/31 | 1401/05/09 |
0.0095 | 0.0095 | 0.0102 | 0.0100 | 0.0006 | 5.94% | 2022/07/30 | 1401/05/08 |
0.0100 | 0.0094 | 0.0102 | 0.0095 | 0.0005 | 5.27% | 2022/07/29 | 1401/05/07 |
0.0119 | 0.0100 | 0.0120 | 0.0100 | 0.0019 | 19.53% | 2022/07/28 | 1401/05/06 |
0.0118 | 0.0118 | 0.0125 | 0.0119 | 0 | 0.25% | 2022/07/27 | 1401/05/05 |
0.0047 | 0.0047 | 0.0124 | 0.0119 | 0.0072 | 153.48% | 2022/07/26 | 1401/05/04 |
0.0049 | 0.0047 | 0.0050 | 0.0047 | 0.0002 | 4.82% | 2022/07/25 | 1401/05/03 |
0.0051 | 0.0037 | 0.0051 | 0.0049 | 0.0001 | 2.81% | 2022/07/24 | 1401/05/02 |
0.0050 | 0.0049 | 0.0053 | 0.0051 | 0.0001 | 2.3% | 2022/07/23 | 1401/05/01 |
0.0047 | 0.0047 | 0.0050 | 0.0050 | 0.0002 | 5.12% | 2022/07/22 | 1401/04/31 |
0.0046 | 0.0046 | 0.0048 | 0.0047 | 0.0001 | 2.41% | 2022/07/21 | 1401/04/30 |
0.0045 | 0.0044 | 0.0047 | 0.0046 | 0.0001 | 2.19% | 2022/07/20 | 1401/04/29 |
0.0044 | 0.0043 | 0.0045 | 0.0045 | 0.0002 | 3.44% | 2022/07/19 | 1401/04/28 |
0.0045 | 0.0043 | 0.0045 | 0.0044 | 0.0001 | 3.03% | 2022/07/18 | 1401/04/27 |
0.0048 | 0.0044 | 0.0048 | 0.0045 | 0.0003 | 7.54% | 2022/07/17 | 1401/04/26 |
0.0056 | 0.0048 | 0.0056 | 0.0048 | 0.0008 | 16.97% | 2022/07/16 | 1401/04/25 |
0.0058 | 0.0056 | 0.0059 | 0.0057 | 0.0001 | 2.3% | 2022/07/15 | 1401/04/24 |
0.0068 | 0.0058 | 0.0068 | 0.0058 | 0.001 | 17.67% | 2022/07/14 | 1401/04/23 |
0.0067 | 0.0067 | 0.0072 | 0.0068 | 0.0001 | 1.07% | 2022/07/13 | 1401/04/22 |
0.0076 | 0.0067 | 0.0076 | 0.0067 | 0.0009 | 12.74% | 2022/07/12 | 1401/04/21 |
0.0079 | 0.0075 | 0.0080 | 0.0076 | 0 | 0.03% | 2022/07/11 | 1401/04/20 |
0.0017 | 0.0012 | 0.0081 | 0.0076 | 0.0059 | 353.04% | 2022/07/10 | 1401/04/19 |
0.0021 | 0.0013 | 0.0085 | 0.0017 | 0.0004 | 22.67% | 2022/07/09 | 1401/04/18 |
0.0107 | 0.0020 | 0.0110 | 0.0021 | 0.0087 | 421.64% | 2022/07/08 | 1401/04/17 |
0.0114 | 0.0107 | 0.0115 | 0.0107 | 0.0008 | 7.87% | 2022/07/07 | 1401/04/16 |
0.0090 | 0.0085 | 0.0119 | 0.0116 | 0.0025 | 28.19% | 2022/07/06 | 1401/04/15 |
0.0094 | 0.0069 | 0.0103 | 0.0090 | 0.0004 | 4.75% | 2022/07/05 | 1401/04/14 |
0.0086 | 0.0086 | 0.0098 | 0.0095 | 0.0008 | 9.76% | 2022/07/04 | 1401/04/13 |
0.0090 | 0.0086 | 0.0102 | 0.0086 | 0.0003 | 3.32% | 2022/07/03 | 1401/04/12 |
0.0084 | 0.0076 | 0.0089 | 0.0089 | 0.0003 | 3.32% | 2022/07/02 | 1401/04/11 |