تاریخچه کورتکس
۲۲:۳۱:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4521 | 0.4413 | 0.5003 | 0.4750 | 0.0249 | 5.52% | 2024/03/27 | 1403/01/08 |
0.4564 | 0.4457 | 0.4758 | 0.4501 | 0.0018 | 0.41% | 2024/03/26 | 1403/01/07 |
0.4276 | 0.4276 | 0.4543 | 0.4520 | 0.0244 | 5.7% | 2024/03/25 | 1403/01/06 |
0.4075 | 0.3985 | 0.4365 | 0.4276 | 0.0018 | 0.42% | 2024/03/23 | 1403/01/04 |
0.4116 | 0.3947 | 0.4268 | 0.4086 | 0.0032 | 0.78% | 2024/03/22 | 1403/01/03 |
0.4716 | 0.3751 | 0.4716 | 0.4054 | 0.0126 | 3.1% | 2024/03/19 | 1402/12/29 |
0.5062 | 0.4506 | 0.5100 | 0.4576 | 0.0462 | 10.1% | 2024/03/18 | 1402/12/28 |
0.4522 | 0.4296 | 0.5135 | 0.5038 | 0.0589 | 13.25% | 2024/03/17 | 1402/12/27 |
0.4907 | 0.4435 | 0.5164 | 0.4448 | 0.0421 | 9.47% | 2024/03/16 | 1402/12/26 |
0.5208 | 0.4620 | 0.5386 | 0.4870 | 0.0023 | 0.48% | 2024/03/14 | 1402/12/24 |
0.5660 | 0.5198 | 0.5853 | 0.5211 | 0.0543 | 10.42% | 2024/03/13 | 1402/12/23 |
0.6434 | 0.5466 | 0.6503 | 0.5754 | 0.0734 | 12.76% | 2024/03/12 | 1402/12/22 |
0.6955 | 0.6449 | 0.7245 | 0.6488 | 0.046 | 7.09% | 2024/03/11 | 1402/12/21 |
0.7730 | 0.6948 | 0.9900 | 0.6948 | 0.0596 | 8.58% | 2024/03/10 | 1402/12/20 |
0.6051 | 0.6024 | 0.9925 | 0.7543 | 0.15 | 24.81% | 2024/03/09 | 1402/12/19 |
0.6240 | 0.5914 | 0.6305 | 0.6044 | 0.0231 | 3.81% | 2024/03/08 | 1402/12/18 |
0.5280 | 0.5160 | 0.6308 | 0.6274 | 0.1034 | 19.72% | 2024/03/06 | 1402/12/16 |
0.6271 | 0.5221 | 0.6344 | 0.5241 | 0.075 | 14.3% | 2024/03/04 | 1402/12/14 |
0.6237 | 0.6043 | 0.6377 | 0.6288 | 0.0063 | 1.01% | 2024/03/03 | 1402/12/13 |
0.6288 | 0.6133 | 0.6412 | 0.6226 | 0.0073 | 1.17% | 2024/03/02 | 1402/12/12 |
0.6253 | 0.6037 | 0.6591 | 0.6298 | 0.0079 | 1.27% | 2024/03/01 | 1402/12/11 |
0.5945 | 0.5939 | 0.6330 | 0.6220 | 0.0266 | 4.46% | 2024/02/29 | 1402/12/10 |
0.5938 | 0.5816 | 0.6190 | 0.5954 | 0.0004 | 0.08% | 2024/02/28 | 1402/12/09 |
0.6094 | 0.5921 | 0.6139 | 0.5958 | 0.0111 | 1.86% | 2024/02/27 | 1402/12/08 |
0.6020 | 0.5828 | 0.6245 | 0.6069 | 0.0046 | 0.76% | 2024/02/25 | 1402/12/06 |
0.5924 | 0.5756 | 0.6029 | 0.6024 | 0.0046 | 0.76% | 2024/02/24 | 1402/12/05 |