تاریخچه کورا. فایننس
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0927 | 0.0926 | 0.1758 | 0.1180 | 0.0254 | 27.4% | 2023/03/13 | 1401/12/22 |
0.1341 | 0.0890 | 0.1598 | 0.0926 | 0.0593 | 64.07% | 2023/03/12 | 1401/12/21 |
0.0848 | 0.0815 | 0.1520 | 0.1520 | 0.0672 | 79.24% | 2023/03/11 | 1401/12/20 |
0.1989 | 0.0660 | 0.2056 | 0.0848 | 0.1141 | 134.62% | 2023/03/10 | 1401/12/19 |
0.3996 | 0.1751 | 0.3997 | 0.1989 | 0.2007 | 100.92% | 2023/03/09 | 1401/12/18 |
0.3570 | 0.3307 | 0.3997 | 0.3997 | 0.0427 | 11.95% | 2023/03/08 | 1401/12/17 |
0.3404 | 0.3401 | 0.3613 | 0.3570 | 0.0166 | 4.87% | 2023/03/07 | 1401/12/16 |
0.3452 | 0.3303 | 0.4700 | 0.3404 | 0.0346 | 10.17% | 2023/03/06 | 1401/12/15 |
0.3846 | 0.3348 | 0.4101 | 0.3750 | 0.0096 | 2.56% | 2023/03/05 | 1401/12/14 |
0.3480 | 0.3205 | 0.6501 | 0.3846 | 0.0366 | 10.51% | 2023/03/04 | 1401/12/13 |
0.3003 | 0.3003 | 0.3619 | 0.3480 | 0.0477 | 15.89% | 2023/03/03 | 1401/12/12 |
0.3450 | 0.3003 | 0.3451 | 0.3003 | 0.0447 | 14.89% | 2023/03/02 | 1401/12/11 |
0.3176 | 0.3002 | 0.3704 | 0.3450 | 0.0279 | 8.8% | 2023/03/01 | 1401/12/10 |
0.3226 | 0.3149 | 0.4176 | 0.3171 | 0.0137 | 4.32% | 2023/02/28 | 1401/12/09 |
0.2900 | 0.2900 | 0.9402 | 0.3308 | 0.0408 | 14.07% | 2023/02/27 | 1401/12/08 |
0.3003 | 0.2900 | 0.3188 | 0.2900 | 0.0103 | 3.55% | 2023/02/26 | 1401/12/07 |
0.2901 | 0.2901 | 0.4400 | 0.3003 | 0.0102 | 3.52% | 2023/02/25 | 1401/12/06 |
0.3488 | 0.2901 | 0.3488 | 0.2901 | 0.0219 | 7.55% | 2023/02/24 | 1401/12/05 |
0.3055 | 0.3055 | 0.3121 | 0.3120 | 0.0065 | 2.13% | 2023/02/23 | 1401/12/04 |
0.3589 | 0.2988 | 0.3590 | 0.3055 | 0.0534 | 17.48% | 2023/02/22 | 1401/12/03 |
0.3131 | 0.3130 | 0.3596 | 0.3590 | 0.0459 | 14.66% | 2023/02/21 | 1401/12/02 |
0.2909 | 0.2845 | 0.3354 | 0.3131 | 0.0001 | 0.03% | 2023/02/20 | 1401/12/01 |
0.2840 | 0.2840 | 0.3591 | 0.3131 | 0.0292 | 10.27% | 2023/02/19 | 1401/11/30 |
0.2815 | 0.2815 | 0.3301 | 0.2840 | 0.0038 | 1.36% | 2023/02/18 | 1401/11/29 |
0.3063 | 0.2801 | 0.3465 | 0.2802 | 0.0306 | 10.92% | 2023/02/16 | 1401/11/27 |
0.3054 | 0.3053 | 0.3621 | 0.3109 | 0.0055 | 1.81% | 2023/02/14 | 1401/11/25 |
0.3047 | 0.3047 | 0.3486 | 0.3053 | 0.0006 | 0.21% | 2023/02/13 | 1401/11/24 |
0.3212 | 0.3045 | 0.3213 | 0.3047 | 0.0006 | 0.21% | 2023/02/12 | 1401/11/23 |