تاریخچه کورنوکوپیاس
۱۴:۰۷:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0630 | 0.0622 | 0.0647 | 0.0643 | 0.0018 | 2.85% | 2024/04/25 | 1403/02/06 |
0.0666 | 0.0624 | 0.0668 | 0.0625 | 0.0043 | 6.82% | 2024/04/24 | 1403/02/05 |
0.0688 | 0.0663 | 0.0698 | 0.0668 | 0.0015 | 2.3% | 2024/04/23 | 1403/02/04 |
0.0655 | 0.0654 | 0.0690 | 0.0683 | 0.0028 | 4.34% | 2024/04/22 | 1403/02/03 |
0.0645 | 0.0645 | 0.0666 | 0.0655 | 0.0013 | 2.05% | 2024/04/21 | 1403/02/02 |
0.0631 | 0.0589 | 0.0644 | 0.0642 | 0.003 | 4.96% | 2024/04/19 | 1403/01/31 |
0.0613 | 0.0605 | 0.0626 | 0.0624 | 0.0012 | 1.93% | 2024/04/18 | 1403/01/30 |
0.0618 | 0.0600 | 0.0633 | 0.0612 | - | - | 2024/04/17 | 1403/01/29 |
0.0640 | 0.0601 | 0.0648 | 0.0621 | 0.0019 | 3.12% | 2024/04/16 | 1403/01/28 |
0.0641 | 0.0634 | 0.0700 | 0.0641 | 0 | 0.05% | 2024/04/15 | 1403/01/27 |
0.0624 | 0.0624 | 0.0663 | 0.0641 | 0.0051 | 7.93% | 2024/04/14 | 1403/01/26 |
0.0791 | 0.0671 | 0.0797 | 0.0692 | 0.0096 | 13.86% | 2024/04/12 | 1403/01/24 |
0.0774 | 0.0764 | 0.0809 | 0.0788 | 0.003 | 3.99% | 2024/04/11 | 1403/01/23 |
0.0749 | 0.0730 | 0.0767 | 0.0758 | 0.0014 | 1.91% | 2024/04/10 | 1403/01/22 |
0.0770 | 0.0738 | 0.0772 | 0.0743 | 0.0025 | 3.31% | 2024/04/09 | 1403/01/21 |
0.0758 | 0.0743 | 0.0772 | 0.0768 | 0.0012 | 1.59% | 2024/04/08 | 1403/01/20 |
0.0770 | 0.0755 | 0.0773 | 0.0756 | 0.0014 | 1.9% | 2024/04/07 | 1403/01/19 |
0.0775 | 0.0767 | 0.0782 | 0.0770 | 0.0005 | 0.64% | 2024/04/06 | 1403/01/18 |
0.0780 | 0.0754 | 0.0781 | 0.0775 | 0.0005 | 0.7% | 2024/04/05 | 1403/01/17 |
0.0739 | 0.0739 | 0.0795 | 0.0781 | 0.0039 | 5.31% | 2024/04/04 | 1403/01/16 |
0.0771 | 0.0741 | 0.0775 | 0.0741 | 0.0034 | 4.59% | 2024/04/03 | 1403/01/15 |
0.0846 | 0.0765 | 0.0853 | 0.0775 | 0.0064 | 8.27% | 2024/04/01 | 1403/01/13 |
0.0848 | 0.0830 | 0.0852 | 0.0839 | 0.0016 | 1.89% | 2024/03/31 | 1403/01/12 |
0.0864 | 0.0833 | 0.0870 | 0.0855 | 0.0009 | 1.08% | 2024/03/30 | 1403/01/11 |
0.0874 | 0.0861 | 0.0899 | 0.0864 | 0.0018 | 2.05% | 2024/03/29 | 1403/01/10 |
0.0881 | 0.0877 | 0.0899 | 0.0882 | 0.0006 | 0.69% | 2024/03/28 | 1403/01/09 |
0.0929 | 0.0882 | 0.0932 | 0.0888 | 0.0037 | 4.12% | 2024/03/27 | 1403/01/08 |
0.0957 | 0.0913 | 0.0958 | 0.0925 | 0.0037 | 4.12% | 2024/03/26 | 1403/01/07 |