تاریخچه کورنیکون
۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0392 | 0.0392 | 0.0392 | 0.0392 | 0 | 0.01% | 2023/02/25 | 1401/12/06 |
0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0002 | 0.55% | 2023/02/24 | 1401/12/05 |
0.0394 | 0.0394 | 0.0394 | 0.0394 | 0 | 0.06% | 2023/02/20 | 1401/12/01 |
0.0394 | 0.0394 | 0.0395 | 0.0394 | 0 | 0.04% | 2023/02/19 | 1401/11/30 |
0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0003 | 0.81% | 2023/02/18 | 1401/11/29 |
0.0397 | 0.0397 | 0.0398 | 0.0397 | - | - | 2023/02/16 | 1401/11/27 |
0.0396 | 0.0395 | 0.0396 | 0.0395 | 0.0002 | 0.59% | 2023/02/14 | 1401/11/25 |
0.0393 | 0.0393 | 0.0393 | 0.0393 | 0 | 0.02% | 2023/02/11 | 1401/11/22 |
0.0392 | 0.0392 | 0.0393 | 0.0393 | 0.0001 | 0.22% | 2023/02/10 | 1401/11/21 |
0.0386 | 0.0386 | 0.0392 | 0.0392 | 0.0003 | 0.76% | 2023/02/09 | 1401/11/20 |
0.0389 | 0.0389 | 0.0389 | 0.0389 | 0 | 0.03% | 2023/02/07 | 1401/11/18 |
0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0002 | 0.44% | 2023/02/06 | 1401/11/17 |
0.0387 | 0.0387 | 0.0388 | 0.0387 | - | - | 2023/02/02 | 1401/11/13 |
0.0385 | 0.0385 | 0.0388 | 0.0387 | 0.0004 | 1.16% | 2023/02/01 | 1401/11/12 |
0.0383 | 0.0382 | 0.0383 | 0.0383 | 0 | 0.01% | 2023/01/31 | 1401/11/11 |
0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0002 | 0.63% | 2023/01/30 | 1401/11/10 |
0.0385 | 0.0385 | 0.0386 | 0.0385 | 0 | 0.01% | 2023/01/26 | 1401/11/06 |
0.0383 | 0.0382 | 0.0385 | 0.0385 | 0.0002 | 0.65% | 2023/01/25 | 1401/11/05 |
0.0383 | 0.0382 | 0.0383 | 0.0383 | 0.0002 | 0.54% | 2023/01/24 | 1401/11/04 |
0.0385 | 0.0385 | 0.0385 | 0.0385 | 0 | 0.03% | 2023/01/21 | 1401/11/01 |
0.0385 | 0.0385 | 0.0385 | 0.0385 | 0 | 0.01% | 2023/01/20 | 1401/10/30 |
0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0002 | 0.59% | 2023/01/19 | 1401/10/29 |
0.0383 | 0.0382 | 0.0383 | 0.0383 | 0 | 0.06% | 2023/01/14 | 1401/10/24 |
0.0384 | 0.0382 | 0.0385 | 0.0382 | 0 | 0.07% | 2023/01/13 | 1401/10/23 |
0.0382 | 0.0382 | 0.0382 | 0.0382 | 0 | 0.01% | 2023/01/12 | 1401/10/22 |
0.0381 | 0.0381 | 0.0382 | 0.0382 | 0.0001 | 0.35% | 2023/01/11 | 1401/10/21 |
0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0001 | 0.35% | 2023/01/10 | 1401/10/20 |