قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00010577 | 16:21:04 | - | - | - | 3.21% | - | 4.32% | - | - |
0.00010577 | 16:10:17 | - | - | - | 3.21% | - | 4.32% | - | - |
0.00010577 | 16:00:30 | - | - | - | 3.21% | - | 4.32% | - | - |
0.00010577 | 15:50:29 | - | - | - | 3.21% | - | 4.32% | - | - |
0.00010577 | 15:39:52 | - | 0.56% | - | 3.21% | - | 4.32% | - | - |
0.00010518 | 15:32:29 | - | - | - | 2.63% | - | 3.74% | - | - |
0.00010518 | 15:22:18 | - | - | - | 2.63% | - | 3.74% | - | - |
0.00010518 | 15:12:44 | 0.0246 | 23,341.46% | - | 2.63% | - | 3.74% | - | - |
0.02465573 | 14:22:04 | 0.0246 | 23,341.46% | 0.0246 | 23,959.07% | 0.0246 | 24,217.71% | 0.0246 | - |
0.00010518 | 14:05:20 | - | - | - | 2.63% | - | 3.74% | - | - |
0.00010518 | 13:59:10 | - | - | - | 2.63% | - | 3.74% | - | - |
0.00010518 | 13:48:47 | - | - | - | 2.63% | - | 3.74% | - | - |
0.00010518 | 13:39:01 | - | - | - | 2.63% | - | 3.74% | - | - |
0.00010518 | 13:28:50 | - | 0.66% | - | 2.63% | - | 3.74% | - | - |
0.00010449 | 13:03:07 | - | - | - | 1.96% | - | 3.06% | - | - |
0.00010449 | 12:53:06 | - | - | - | 1.96% | - | 3.06% | - | - |
0.00010449 | 12:43:25 | - | - | - | 1.96% | - | 3.06% | - | - |
0.00010449 | 12:32:50 | - | - | - | 1.96% | - | 3.06% | - | - |
0.00010449 | 12:22:58 | - | 1.02% | - | 1.96% | - | 3.06% | - | - |
0.00010343 | 06:38:14 | - | - | - | 0.93% | - | 2.01% | - | - |
0.00010343 | 06:37:55 | - | - | - | 0.93% | - | 2.01% | - | - |
0.00010343 | 06:36:54 | - | 0.80% | - | 0.93% | - | 2.01% | - | - |
0.00010426 | 06:35:43 | - | - | - | 1.74% | - | 2.83% | - | - |
0.00010426 | 06:34:33 | - | - | - | 1.74% | - | 2.83% | - | - |
0.00010426 | 06:32:53 | - | - | - | 1.74% | - | 2.83% | - | - |
0.00010426 | 06:30:52 | - | 0.82% | - | 1.74% | - | 2.83% | - | - |
0.00010341 | 06:08:02 | - | 0.80% | - | 0.91% | - | 1.99% | - | - |
0.00010259 | 05:24:07 | - | - | - | 0.11% | - | 1.18% | - | - |
0.00010259 | 05:18:08 | - | - | - | 0.11% | - | 1.18% | - | - |
0.00010259 | 05:08:02 | - | - | - | 0.11% | - | 1.18% | - | - |