تاریخچه کورگیس وپ
۰۳:۵۳:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0065 | 0.0065 | 0.0065 | 0.0065 | - | - | 2023/06/10 | 1402/03/20 |
0.0049 | 0.0027 | 0.0065 | 0.0065 | 0.0029 | 44.33% | 2023/06/09 | 1402/03/19 |
0.0093 | 0.0093 | 0.0094 | 0.0093 | 0 | 0.4% | 2023/04/14 | 1402/01/25 |
0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0002 | 1.8% | 2023/04/13 | 1402/01/24 |
0.0091 | 0.0091 | 0.0095 | 0.0095 | 0.0009 | 10.65% | 2023/04/10 | 1402/01/21 |
0.0085 | 0.0085 | 0.0086 | 0.0085 | 0 | 0.34% | 2023/04/07 | 1402/01/18 |
0.0089 | 0.0085 | 0.0089 | 0.0085 | 0.0004 | 4.92% | 2023/04/06 | 1402/01/17 |
0.0090 | 0.0089 | 0.0090 | 0.0089 | 0 | 0.04% | 2023/04/05 | 1402/01/16 |
0.0087 | 0.0087 | 0.0089 | 0.0089 | 0 | 0.43% | 2023/04/03 | 1402/01/14 |
0.0089 | 0.0088 | 0.0090 | 0.0090 | 0.0002 | 2.27% | 2023/04/02 | 1402/01/13 |
0.0092 | 0.0091 | 0.0092 | 0.0092 | 0.0001 | 0.75% | 2023/04/01 | 1402/01/12 |
0.0092 | 0.0091 | 0.0092 | 0.0091 | 0 | 0.37% | 2023/03/31 | 1402/01/11 |
0.0092 | 0.0090 | 0.0093 | 0.0091 | 0.0001 | 1.49% | 2023/03/30 | 1402/01/10 |
0.0090 | 0.0089 | 0.0093 | 0.0092 | 0.0002 | 1.96% | 2023/03/29 | 1402/01/09 |
0.0089 | 0.0089 | 0.0091 | 0.0090 | 0.0005 | 5.83% | 2023/03/28 | 1402/01/08 |
0.0094 | 0.0094 | 0.0096 | 0.0096 | 0.0002 | 1.75% | 2023/03/27 | 1402/01/07 |
0.0100 | 0.0094 | 0.0101 | 0.0094 | 0.0001 | 1.08% | 2023/03/26 | 1402/01/06 |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0018 | 18.43% | 2023/03/25 | 1402/01/05 |
0.0112 | 0.0095 | 0.0112 | 0.0095 | 0.0018 | 18.43% | 2023/03/24 | 1402/01/04 |
0.0112 | 0.0095 | 0.0112 | 0.0112 | - | - | 2023/03/23 | 1402/01/03 |
0.0093 | 0.0093 | 0.0112 | 0.0095 | - | - | 2023/03/22 | 1402/01/02 |
0.0170 | 0.0112 | 0.0171 | 0.0170 | - | - | 2023/03/20 | 1401/12/29 |
0.0170 | 0.0112 | 0.0171 | 0.0170 | - | - | 2023/03/19 | 1401/12/28 |
0.0096 | 0.0094 | 0.0171 | 0.0170 | 0.0075 | 78.45% | 2023/03/18 | 1401/12/27 |
0.0101 | 0.0094 | 0.0103 | 0.0096 | 0.0075 | 78.45% | 2023/03/17 | 1401/12/26 |