کورئوم در روز جاری
۲۰:۴۶:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.114800 | 20:46:02 | 0.0002 | 0.16% | 0.0029 | 2.51% | 0.0034 | 2.93% | 0.0074 | - |
0.114984 | 20:40:40 | 0.0007 | 0.63% | 0.0027 | 2.34% | 0.0032 | 2.77% | 0.0072 | - |
0.114266 | 20:40:38 | 0.0004 | 0.38% | 0.0034 | 2.98% | 0.0039 | 3.41% | 0.008 | - |
0.114697 | 20:36:10 | - | 0.01% | 0.003 | 2.60% | 0.0035 | 3.02% | 0.0075 | - |
0.114691 | 20:31:24 | - | - | 0.003 | 2.60% | 0.0035 | 3.03% | 0.0075 | - |
0.114688 | 20:21:45 | 0.0001 | 0.10% | 0.003 | 2.61% | 0.0035 | 3.03% | 0.0075 | - |
0.114805 | 20:16:46 | 0.0004 | 0.37% | 0.0029 | 2.50% | 0.0034 | 2.93% | 0.0074 | - |
0.114379 | 20:11:43 | 0.0001 | 0.07% | 0.0033 | 2.88% | 0.0038 | 3.31% | 0.0079 | - |
0.114294 | 20:07:17 | 0.0003 | 0.25% | 0.0034 | 2.96% | 0.0039 | 3.39% | 0.0079 | - |
0.114007 | 20:03:58 | 0.0001 | 0.07% | 0.0037 | 3.22% | 0.0042 | 3.65% | 0.0082 | - |
0.113925 | 19:56:55 | 0.0001 | 0.06% | 0.0038 | 3.29% | 0.0042 | 3.72% | 0.0083 | - |
0.113990 | 19:52:05 | 0.0003 | 0.23% | 0.0037 | 3.23% | 0.0042 | 3.66% | 0.0082 | - |
0.114257 | 19:46:43 | - | 0.01% | 0.0034 | 2.99% | 0.0039 | 3.42% | 0.008 | - |
0.114268 | 19:41:53 | 0.0001 | 0.05% | 0.0034 | 2.98% | 0.0039 | 3.41% | 0.008 | - |
0.114320 | 19:37:17 | 0.0001 | 0.09% | 0.0034 | 2.94% | 0.0038 | 3.36% | 0.0079 | - |
0.114426 | 19:34:46 | 0.0003 | 0.25% | 0.0033 | 2.84% | 0.0037 | 3.27% | 0.0078 | - |
0.114143 | 19:31:09 | - | - | 0.0035 | 3.10% | 0.004 | 3.52% | 0.0081 | - |
0.114144 | 19:26:52 | 0.0002 | 0.16% | 0.0035 | 3.09% | 0.004 | 3.52% | 0.0081 | - |
0.113965 | 19:17:18 | - | 0.01% | 0.0037 | 3.26% | 0.0042 | 3.68% | 0.0083 | - |
0.113950 | 19:12:20 | - | 0.01% | 0.0037 | 3.27% | 0.0042 | 3.70% | 0.0083 | - |
0.113961 | 19:05:29 | 0.0001 | 0.06% | 0.0037 | 3.26% | 0.0042 | 3.69% | 0.0083 | - |
0.114033 | 19:02:11 | - | - | 0.0036 | 3.19% | 0.0041 | 3.62% | 0.0082 | - |
0.114029 | 18:56:42 | 0.0004 | 0.35% | 0.0036 | 3.20% | 0.0041 | 3.63% | 0.0082 | - |
0.114426 | 18:47:04 | - | 0.03% | 0.0033 | 2.84% | 0.0037 | 3.27% | 0.0078 | - |
0.114466 | 18:44:46 | 0.0002 | 0.16% | 0.0032 | 2.80% | 0.0037 | 3.23% | 0.0078 | - |
0.114286 | 18:41:53 | - | - | 0.0034 | 2.97% | 0.0039 | 3.39% | 0.0079 | - |
0.114282 | 18:32:34 | 0.0001 | 0.09% | 0.0034 | 2.97% | 0.0039 | 3.40% | 0.0079 | - |
0.114174 | 18:27:47 | 0.0001 | 0.05% | 0.0035 | 3.07% | 0.004 | 3.49% | 0.0081 | - |
0.114114 | 18:16:43 | 0.0002 | 0.16% | 0.0036 | 3.12% | 0.0041 | 3.55% | 0.0081 | - |
0.114293 | 18:12:02 | 0.0002 | 0.17% | 0.0034 | 2.96% | 0.0039 | 3.39% | 0.0079 | - |