تاریخچه کورئوم
۱۲:۴۰:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1185 | 0.1171 | 0.1214 | 0.1197 | 0 | 0.04% | 2024/04/24 | 1403/02/05 |
0.1234 | 0.1181 | 0.1245 | 0.1197 | 0.0025 | 2.11% | 2024/04/23 | 1403/02/04 |
0.1142 | 0.1142 | 0.1254 | 0.1222 | 0.0082 | 7.22% | 2024/04/22 | 1403/02/03 |
0.1162 | 0.1139 | 0.1175 | 0.1140 | 0.0019 | 1.69% | 2024/04/21 | 1403/02/02 |
0.1166 | 0.1120 | 0.1303 | 0.1159 | 0.0018 | 1.59% | 2024/04/19 | 1403/01/31 |
0.1191 | 0.1163 | 0.1213 | 0.1179 | 0.0012 | 1.02% | 2024/04/18 | 1403/01/30 |
0.1178 | 0.1139 | 0.1194 | 0.1191 | - | - | 2024/04/17 | 1403/01/29 |
0.1205 | 0.1157 | 0.1205 | 0.1184 | 0.0021 | 1.77% | 2024/04/16 | 1403/01/28 |
0.1185 | 0.1182 | 0.1253 | 0.1205 | 0.0019 | 1.64% | 2024/04/15 | 1403/01/27 |
0.1106 | 0.1106 | 0.1199 | 0.1186 | 0.0074 | 6.22% | 2024/04/14 | 1403/01/26 |
0.1381 | 0.1234 | 0.1407 | 0.1260 | 0.0117 | 9.32% | 2024/04/12 | 1403/01/24 |
0.1411 | 0.1362 | 0.1414 | 0.1377 | 0.0011 | 0.79% | 2024/04/11 | 1403/01/23 |
0.1419 | 0.1339 | 0.1420 | 0.1388 | 0.0042 | 3% | 2024/04/10 | 1403/01/22 |
0.1463 | 0.1428 | 0.1480 | 0.1429 | 0.0026 | 1.84% | 2024/04/09 | 1403/01/21 |
0.1362 | 0.1360 | 0.1472 | 0.1456 | 0.0095 | 6.98% | 2024/04/08 | 1403/01/20 |
0.1351 | 0.1349 | 0.1400 | 0.1361 | 0.0009 | 0.69% | 2024/04/07 | 1403/01/19 |
0.1338 | 0.1334 | 0.1374 | 0.1351 | 0.0005 | 0.4% | 2024/04/06 | 1403/01/18 |
0.1386 | 0.1317 | 0.1386 | 0.1346 | 0.0041 | 3.02% | 2024/04/05 | 1403/01/17 |
0.1382 | 0.1328 | 0.1408 | 0.1386 | 0.0011 | 0.83% | 2024/04/04 | 1403/01/16 |
0.1374 | 0.1337 | 0.1411 | 0.1375 | 0.0005 | 0.33% | 2024/04/03 | 1403/01/15 |
0.1483 | 0.1344 | 0.1504 | 0.1370 | 0.0101 | 7.34% | 2024/04/01 | 1403/01/13 |
0.1505 | 0.1469 | 0.1538 | 0.1471 | 0.0021 | 1.41% | 2024/03/31 | 1403/01/12 |
0.1507 | 0.1471 | 0.1514 | 0.1492 | 0.0015 | 1.02% | 2024/03/30 | 1403/01/11 |
0.1497 | 0.1496 | 0.1551 | 0.1507 | 0.0004 | 0.24% | 2024/03/29 | 1403/01/10 |
0.1549 | 0.1495 | 0.1558 | 0.1504 | 0.0038 | 2.5% | 2024/03/28 | 1403/01/09 |
0.1558 | 0.1508 | 0.1588 | 0.1541 | 0.0017 | 1.07% | 2024/03/27 | 1403/01/08 |
0.1622 | 0.1547 | 0.1654 | 0.1558 | 0.0061 | 3.89% | 2024/03/26 | 1403/01/07 |
0.1616 | 0.1575 | 0.1639 | 0.1618 | 0.0061 | 3.89% | 2024/03/25 | 1403/01/06 |