قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003329 | 02:19:56 | - | 0.12% | - | 0.24% | - | 0.30% | 0.0005 | - |
0.003325 | 02:15:36 | - | 0.18% | - | 0.12% | - | 0.18% | 0.0005 | - |
0.003331 | 01:57:01 | - | 0.33% | - | 0.30% | - | 0.36% | 0.0005 | - |
0.003320 | 01:51:49 | - | 0.06% | - | 0.03% | - | 0.03% | 0.0005 | - |
0.003322 | 01:41:35 | - | 0.03% | - | 0.03% | - | 0.09% | 0.0005 | - |
0.003323 | 01:37:47 | - | 0.39% | - | 0.06% | - | 0.12% | 0.0005 | - |
0.003336 | 01:32:45 | - | 0.18% | - | 0.45% | - | 0.51% | 0.0005 | - |
0.003330 | 01:22:36 | - | 0.03% | - | 0.27% | - | 0.33% | 0.0005 | - |
0.003329 | 01:18:17 | - | 0.03% | - | 0.24% | - | 0.30% | 0.0005 | - |
0.003330 | 01:12:44 | - | 0.12% | - | 0.27% | - | 0.33% | 0.0005 | - |
0.003326 | 01:10:56 | - | 0.18% | - | 0.15% | - | 0.21% | 0.0005 | - |
0.003320 | 01:03:41 | - | 0.09% | - | 0.03% | - | 0.03% | 0.0005 | - |
0.003323 | 00:52:44 | - | 0.03% | - | 0.06% | - | 0.12% | 0.0005 | - |
0.003324 | 00:47:11 | - | 0.18% | - | 0.09% | - | 0.15% | 0.0005 | - |
0.003330 | 00:42:42 | - | 0.06% | - | 0.27% | - | 0.33% | 0.0005 | - |
0.003332 | 00:38:28 | - | 0.03% | - | 0.33% | - | 0.39% | 0.0005 | - |
0.003333 | 00:32:29 | - | 0.54% | - | 0.36% | - | 0.42% | 0.0005 | - |
0.003315 | 00:27:10 | - | 0.33% | - | 0.18% | - | 0.12% | 0.0005 | - |
0.003326 | 00:22:24 | - | 0.15% | - | 0.15% | - | 0.21% | 0.0005 | - |
0.003321 | 00:17:37 | - | 0.06% | - | - | - | 0.06% | 0.0005 | - |
0.003319 | 00:13:36 | - | - | - | 0.06% | - | - | 0.0005 | - |