تاریخچه کوردائو
۷ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1800 | 0.1800 | 1.69 | 1.69 | 0.11 | 6.51% | 2022/10/28 | 1401/08/06 |
0.6529 | 0.6528 | 1.80 | 1.80 | 1.1471 | 175.71% | 2022/10/27 | 1401/08/05 |
0.8249 | 0.6528 | 0.8309 | 0.6529 | 0.1742 | 26.68% | 2022/10/26 | 1401/08/04 |
1.02 | 0.5814 | 1.02 | 0.8271 | 0.2029 | 24.53% | 2022/10/25 | 1401/08/03 |
1.02 | 1.02 | 1.03 | 1.03 | - | - | 2022/10/24 | 1401/08/02 |
1.05 | 1.02 | 1.06 | 1.03 | 0.03 | 2.91% | 2022/10/23 | 1401/08/01 |
1.13 | 1.06 | 1.13 | 1.06 | 0.05 | 4.95% | 2022/10/22 | 1401/07/30 |
1.04 | 1.01 | 1.04 | 1.01 | 0.02 | 1.98% | 2022/10/21 | 1401/07/29 |
1.04 | 1.03 | 1.04 | 1.03 | - | - | 2022/10/20 | 1401/07/28 |
1.03 | 1.02 | 1.03 | 1.03 | 0.01 | 0.97% | 2022/10/19 | 1401/07/27 |
1.03 | 1.03 | 1.04 | 1.04 | - | - | 2022/10/18 | 1401/07/26 |
1.05 | 1.04 | 1.05 | 1.04 | - | - | 2022/10/16 | 1401/07/24 |
1.04 | 1.04 | 1.05 | 1.04 | 0.01 | 0.96% | 2022/10/15 | 1401/07/23 |
1.05 | 1.04 | 1.05 | 1.05 | 0.01 | 0.96% | 2022/10/14 | 1401/07/22 |
1.05 | 1.04 | 1.05 | 1.04 | - | - | 2022/10/13 | 1401/07/21 |
1.05 | 1.04 | 1.05 | 1.04 | - | - | 2022/10/12 | 1401/07/20 |
1.08 | 1.04 | 1.10 | 1.04 | 0.05 | 4.81% | 2022/10/11 | 1401/07/19 |
1.09 | 1.08 | 1.09 | 1.09 | 0.01 | 0.93% | 2022/10/10 | 1401/07/18 |
1.07 | 1.07 | 1.08 | 1.08 | - | - | 2022/10/09 | 1401/07/17 |
1.08 | 1.08 | 1.09 | 1.08 | 0.01 | 0.93% | 2022/10/08 | 1401/07/16 |
1.09 | 1.08 | 1.09 | 1.09 | 0.01 | 0.93% | 2022/10/07 | 1401/07/15 |
1.08 | 1.07 | 1.09 | 1.08 | 0.01 | 0.93% | 2022/10/06 | 1401/07/14 |
1.10 | 1.07 | 1.10 | 1.07 | 0.05 | 4.67% | 2022/10/05 | 1401/07/13 |
1.01 | 0.9816 | 1.12 | 1.12 | 0.12 | 12% | 2022/10/04 | 1401/07/12 |
1.02 | 1.00 | 1.02 | 1.00 | 0.03 | 3% | 2022/10/03 | 1401/07/11 |
1.01 | 1.01 | 1.03 | 1.03 | - | - | 2022/10/02 | 1401/07/10 |
1.02 | 1.02 | 1.03 | 1.03 | - | - | 2022/10/01 | 1401/07/09 |
1.05 | 1.03 | 1.05 | 1.03 | 0.01 | 0.97% | 2022/09/30 | 1401/07/08 |
1.04 | 1.03 | 1.04 | 1.04 | - | - | 2022/09/29 | 1401/07/07 |
1.05 | 1.04 | 1.08 | 1.04 | - | - | 2022/09/28 | 1401/07/06 |