قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00251500 | 21:00:47 | - | 0.10% | - | 1.97% | - | 1.86% | - | - |
0.00251243 | 20:50:48 | - | 0.13% | - | 1.87% | - | 1.75% | - | - |
0.00250918 | 17:05:33 | - | - | - | 1.73% | - | 1.62% | - | - |
0.00250918 | 17:02:19 | - | 0.01% | - | 1.73% | - | 1.62% | - | - |
0.00250938 | 16:43:09 | - | - | - | 1.74% | - | 1.63% | - | - |
0.00250938 | 16:22:20 | - | 0.02% | - | 1.74% | - | 1.63% | - | - |
0.00250994 | 16:08:07 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250990 | 13:35:44 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250990 | 13:25:53 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250990 | 13:14:52 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250988 | 12:16:37 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250988 | 12:14:15 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250988 | 12:04:35 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250988 | 11:54:58 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250986 | 10:52:07 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250986 | 10:41:54 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250986 | 10:32:17 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250984 | 09:42:09 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250984 | 09:31:53 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250984 | 09:21:05 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250983 | 06:34:45 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250983 | 06:34:03 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250983 | 06:32:17 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250980 | 06:04:38 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250980 | 06:02:31 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250980 | 05:58:49 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250980 | 05:43:45 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250977 | 05:32:10 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250977 | 05:23:37 | - | - | - | 1.76% | - | 1.65% | - | - |
0.00250977 | 05:10:41 | - | - | - | 1.76% | - | 1.65% | - | - |