تاریخچه کوپاپی
۱۶ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0013 | 0.0013 | 0.0013 | 0.0013 | - | - | 2022/08/06 | 1401/05/15 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0001 | 4.22% | 2022/08/05 | 1401/05/14 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.07% | 2022/08/01 | 1401/05/10 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.37% | 2022/07/31 | 1401/05/09 |
0.0021 | 0.0014 | 0.0021 | 0.0014 | 0.0007 | 55.25% | 2022/07/30 | 1401/05/08 |
0.0021 | 0.0021 | 0.0022 | 0.0021 | 0 | 0.81% | 2022/07/29 | 1401/05/07 |
0.0024 | 0.0021 | 0.0025 | 0.0021 | 0.0002 | 10.96% | 2022/07/28 | 1401/05/06 |
0.0023 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 2.58% | 2022/07/27 | 1401/05/05 |
0.0023 | 0.0022 | 0.0024 | 0.0023 | 0 | 0.22% | 2022/07/26 | 1401/05/04 |
0.0023 | 0.0023 | 0.0024 | 0.0023 | 0 | 1.27% | 2022/07/25 | 1401/05/03 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | 0 | 1.64% | 2022/07/24 | 1401/05/02 |
0.0023 | 0.0022 | 0.0024 | 0.0024 | 0.0001 | 3.57% | 2022/07/23 | 1401/05/01 |
0.0024 | 0.0022 | 0.0024 | 0.0023 | 0.0001 | 3.26% | 2022/07/22 | 1401/04/31 |
0.0023 | 0.0023 | 0.0024 | 0.0023 | 0 | 0.86% | 2022/07/21 | 1401/04/30 |
0.0021 | 0.0020 | 0.0025 | 0.0023 | 0.0002 | 11.68% | 2022/07/20 | 1401/04/29 |
0.0021 | 0.0020 | 0.0022 | 0.0021 | 0.0001 | 5.38% | 2022/07/19 | 1401/04/28 |
0.0025 | 0.0022 | 0.0025 | 0.0022 | 0.0003 | 12.31% | 2022/07/18 | 1401/04/27 |
0.0026 | 0.0025 | 0.0026 | 0.0025 | 0.0002 | 6.17% | 2022/07/17 | 1401/04/26 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.5% | 2022/07/16 | 1401/04/25 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.15% | 2022/07/15 | 1401/04/24 |
0.0027 | 0.0026 | 0.0027 | 0.0026 | 0 | 1.46% | 2022/07/14 | 1401/04/23 |
0.0026 | 0.0026 | 0.0027 | 0.0026 | 0 | 0.27% | 2022/07/13 | 1401/04/22 |
0.0026 | 0.0026 | 0.0027 | 0.0026 | 0 | 0.19% | 2022/07/12 | 1401/04/21 |
0.0028 | 0.0026 | 0.0028 | 0.0026 | 0.0001 | 4.76% | 2022/07/11 | 1401/04/20 |
0.0029 | 0.0028 | 0.0029 | 0.0028 | 0.0001 | 4.4% | 2022/07/10 | 1401/04/19 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.38% | 2022/07/09 | 1401/04/18 |
0.0029 | 0.0029 | 0.0030 | 0.0029 | 0 | 1.2% | 2022/07/08 | 1401/04/17 |
0.0031 | 0.0029 | 0.0031 | 0.0029 | 0.0002 | 6.05% | 2022/07/07 | 1401/04/16 |
0.0028 | 0.0028 | 0.0031 | 0.0031 | 0.0003 | 10.25% | 2022/07/06 | 1401/04/15 |
0.0028 | 0.0028 | 0.0029 | 0.0028 | 0.0003 | 10.25% | 2022/07/05 | 1401/04/14 |