تاریخچه کُپس فایننس
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.97 | 35.55 | 36.49 | 35.76 | 0.27 | 0.76% | 2022/08/09 | 1401/05/18 |
37.85 | 35.85 | 38.28 | 36.03 | 1.84 | 5.11% | 2022/08/08 | 1401/05/17 |
36.56 | 36.29 | 38.63 | 37.87 | 1.32 | 3.61% | 2022/08/07 | 1401/05/16 |
36.66 | 35.83 | 36.76 | 36.55 | 0.14 | 0.38% | 2022/08/06 | 1401/05/15 |
35.82 | 35.81 | 37.30 | 36.69 | 1.01 | 2.83% | 2022/08/05 | 1401/05/14 |
40.55 | 34.06 | 40.55 | 35.68 | 4.97 | 13.93% | 2022/08/04 | 1401/05/13 |
42.17 | 40.36 | 42.17 | 40.65 | 1.67 | 4.11% | 2022/08/03 | 1401/05/12 |
41.84 | 40.52 | 42.59 | 42.32 | 0.91 | 2.2% | 2022/08/02 | 1401/05/11 |
41.25 | 39.87 | 42.46 | 41.41 | 0.06 | 0.15% | 2022/08/01 | 1401/05/10 |
44.66 | 41.18 | 44.78 | 41.35 | 3.3 | 7.98% | 2022/07/31 | 1401/05/09 |
46.05 | 44.02 | 46.16 | 44.65 | 1.67 | 3.74% | 2022/07/30 | 1401/05/08 |
57.95 | 46.32 | 58.41 | 46.32 | 11.93 | 25.76% | 2022/07/29 | 1401/05/07 |
60.62 | 56.20 | 61.79 | 58.25 | 2.27 | 3.9% | 2022/07/28 | 1401/05/06 |
55.92 | 55.71 | 61.07 | 60.52 | 4.76 | 8.54% | 2022/07/27 | 1401/05/05 |
47.86 | 47.83 | 55.76 | 55.76 | 7.62 | 15.83% | 2022/07/26 | 1401/05/04 |
52.83 | 48.14 | 54.87 | 48.14 | 5.41 | 11.24% | 2022/07/25 | 1401/05/03 |
61.69 | 53.55 | 62.26 | 53.55 | 7.99 | 14.92% | 2022/07/24 | 1401/05/02 |
79.38 | 61.54 | 85.45 | 61.54 | 18.08 | 29.38% | 2022/07/23 | 1401/05/01 |
82.53 | 79.62 | 84.26 | 79.62 | 3.95 | 4.96% | 2022/07/22 | 1401/04/31 |
82.68 | 82.67 | 87.08 | 83.57 | 1.42 | 1.73% | 2022/07/21 | 1401/04/30 |
82.59 | 78.34 | 82.84 | 82.15 | 0.7 | 0.85% | 2022/07/20 | 1401/04/29 |
83.51 | 80.68 | 85.51 | 82.85 | 0.87 | 1.05% | 2022/07/19 | 1401/04/28 |
97.29 | 83.15 | 104.33 | 83.72 | 14.49 | 17.31% | 2022/07/18 | 1401/04/27 |
89.29 | 89.29 | 101.27 | 98.21 | 8.95 | 10.03% | 2022/07/17 | 1401/04/26 |
90.45 | 88.83 | 92.30 | 89.26 | 0.47 | 0.53% | 2022/07/16 | 1401/04/25 |
84.87 | 80.35 | 91.08 | 89.73 | 7.55 | 9.19% | 2022/07/15 | 1401/04/24 |
80.79 | 79.47 | 82.64 | 82.18 | 2.17 | 2.71% | 2022/07/14 | 1401/04/23 |
73.17 | 72.44 | 80.21 | 80.01 | 6.45 | 8.77% | 2022/07/13 | 1401/04/22 |
70.56 | 68.86 | 73.82 | 73.56 | 1.83 | 2.55% | 2022/07/12 | 1401/04/21 |
77.13 | 71.54 | 77.17 | 71.73 | 1.83 | 2.55% | 2022/07/11 | 1401/04/20 |