تاریخچه کانوکس فایننس
۱۴:۲۶:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.13 | 4.03 | 4.20 | 4.18 | 0.06 | 1.46% | 2024/03/28 | 1403/01/09 |
4.21 | 4.07 | 4.29 | 4.12 | 0.06 | 1.46% | 2024/03/27 | 1403/01/08 |
4.25 | 4.14 | 4.29 | 4.18 | 0.06 | 1.44% | 2024/03/26 | 1403/01/07 |
4.01 | 3.98 | 4.25 | 4.24 | 0.28 | 7.07% | 2024/03/25 | 1403/01/06 |
3.80 | 3.71 | 3.96 | 3.96 | 0.03 | 0.76% | 2024/03/23 | 1403/01/04 |
3.89 | 3.70 | 4.01 | 3.79 | 0.04 | 1.06% | 2024/03/22 | 1403/01/03 |
4.15 | 3.51 | 4.19 | 3.83 | 0.02 | 0.52% | 2024/03/19 | 1402/12/29 |
4.43 | 4.09 | 4.46 | 4.13 | 0.32 | 7.75% | 2024/03/18 | 1402/12/28 |
4.20 | 4.02 | 4.45 | 4.45 | 0.31 | 7.49% | 2024/03/17 | 1402/12/27 |
4.42 | 4.14 | 4.63 | 4.14 | 0.6 | 14.49% | 2024/03/16 | 1402/12/26 |
5.07 | 4.57 | 5.14 | 4.74 | 0.32 | 7.24% | 2024/03/14 | 1402/12/24 |
4.83 | 4.82 | 5.06 | 5.04 | 0.2 | 4.13% | 2024/03/13 | 1402/12/23 |
4.95 | 4.73 | 5.08 | 4.84 | 0.11 | 2.27% | 2024/03/12 | 1402/12/22 |
4.86 | 4.64 | 5.00 | 4.95 | 0.1 | 2.06% | 2024/03/11 | 1402/12/21 |
5.00 | 4.75 | 5.00 | 4.85 | 0.13 | 2.68% | 2024/03/10 | 1402/12/20 |
4.98 | 4.96 | 5.14 | 4.98 | 0.01 | 0.2% | 2024/03/09 | 1402/12/19 |
5.22 | 4.89 | 5.27 | 4.99 | 0.22 | 4.41% | 2024/03/08 | 1402/12/18 |
4.85 | 4.82 | 5.53 | 5.21 | 0.42 | 8.77% | 2024/03/06 | 1402/12/16 |
4.83 | 4.70 | 5.43 | 4.79 | 0.37 | 7.72% | 2024/03/04 | 1402/12/14 |
4.99 | 4.77 | 5.09 | 4.83 | 0.14 | 2.9% | 2024/03/03 | 1402/12/13 |
5.08 | 4.87 | 5.14 | 4.97 | 0.12 | 2.41% | 2024/03/02 | 1402/12/12 |
5.07 | 4.88 | 5.09 | 5.09 | 0.05 | 0.99% | 2024/03/01 | 1402/12/11 |
4.92 | 4.92 | 5.15 | 5.04 | 0.08 | 1.61% | 2024/02/29 | 1402/12/10 |
5.21 | 4.76 | 5.26 | 4.96 | 0.39 | 7.86% | 2024/02/28 | 1402/12/09 |
4.94 | 4.90 | 5.68 | 5.35 | 0.44 | 8.96% | 2024/02/27 | 1402/12/08 |
4.93 | 4.77 | 5.06 | 4.91 | 0.44 | 8.96% | 2024/02/25 | 1402/12/06 |