کوروکس سی آر وی در روز جاری
۰۷:۲۹:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.393377 | 07:29:37 | 0.005 | 1.28% | 0.0096 | 2.50% | 0.0095 | 2.48% | 0.006 | - |
0.388403 | 06:22:05 | - | - | 0.0046 | 1.20% | 0.0046 | 1.19% | 0.011 | - |
0.388403 | 06:16:45 | - | 0.01% | 0.0046 | 1.20% | 0.0046 | 1.19% | 0.011 | - |
0.388445 | 05:53:13 | 0.0088 | 2.27% | 0.0046 | 1.21% | 0.0046 | 1.20% | 0.011 | - |
0.397264 | 03:39:23 | 0.0007 | 0.17% | 0.0135 | 3.51% | 0.0134 | 3.50% | 0.0022 | - |
0.397956 | 03:11:22 | - | - | 0.0142 | 3.69% | 0.0141 | 3.68% | 0.0015 | - |
0.397956 | 02:57:31 | 0.0003 | 0.06% | 0.0142 | 3.69% | 0.0141 | 3.68% | 0.0015 | - |
0.398206 | 02:44:11 | - | - | 0.0144 | 3.75% | 0.0144 | 3.74% | 0.0012 | - |
0.398206 | 02:39:53 | 0.0001 | 0.04% | 0.0144 | 3.75% | 0.0144 | 3.74% | 0.0012 | - |
0.398355 | 01:28:26 | 0.0001 | 0.03% | 0.0146 | 3.79% | 0.0145 | 3.78% | 0.0011 | - |
0.398238 | 00:04:07 | 0.0012 | 0.30% | 0.0144 | 3.76% | 0.0144 | 3.75% | 0.0012 | - |
0.399418 | 20:10:46 | 0.0036 | 0.91% | 0.0156 | 4.07% | 0.0156 | 4.06% | - | - |
0.403048 | 17:44:19 | - | - | 0.0192 | 5.02% | 0.0192 | 5% | 0.0036 | - |
0.403041 | 16:42:40 | - | - | 0.0192 | 5.01% | 0.0192 | 5% | 0.0036 | - |
0.403041 | 16:34:35 | 0.0098 | 2.49% | 0.0192 | 5.01% | 0.0192 | 5% | 0.0036 | - |
0.393240 | 15:09:30 | 0.0042 | 1.07% | 0.0094 | 2.46% | 0.0094 | 2.45% | 0.0062 | - |
0.389063 | 11:37:25 | 0.0109 | 2.89% | 0.0053 | 1.37% | 0.0052 | 1.36% | 0.0104 | - |
0.378126 | 09:38:08 | 0.0084 | 2.26% | 0.0057 | 1.50% | 0.0057 | 1.51% | 0.0213 | - |
0.369759 | 07:17:53 | 0.009 | 2.44% | 0.014 | 3.80% | 0.0141 | 3.81% | 0.0297 | - |
0.378764 | 06:13:48 | 0.008 | 2.10% | 0.005 | 1.33% | 0.0051 | 1.34% | 0.0207 | - |
0.386719 | 05:35:34 | 0.0005 | 0.14% | 0.0029 | 0.76% | 0.0029 | 0.75% | 0.0127 | - |
0.387268 | 05:01:01 | 0.0013 | 0.33% | 0.0035 | 0.90% | 0.0034 | 0.89% | 0.0122 | - |
0.388555 | 03:06:12 | 0.0047 | 1.23% | 0.0048 | 1.24% | 0.0047 | 1.23% | 0.0109 | - |
0.383846 | 01:07:01 | - | - | - | 0.01% | - | - | 0.0156 | - |