کوروکس سی آر وی در روز جاری
۰۷:۴۳:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.507784 | 07:43:38 | - | - | 0.0057 | 1.13% | 0.0058 | 1.14% | 0.0059 | 0.4922 |
0.507784 | 07:37:25 | 0.0001 | 0.01% | 0.0057 | 1.13% | 0.0058 | 1.14% | 0.0059 | 0.4922 |
0.507724 | 07:31:22 | 0.0002 | 0.03% | 0.0058 | 1.14% | 0.0059 | 1.16% | 0.006 | 0.4923 |
0.507565 | 07:24:54 | 0.0003 | 0.05% | 0.006 | 1.17% | 0.006 | 1.19% | 0.0061 | 0.4924 |
0.507304 | 07:19:20 | - | - | 0.0062 | 1.23% | 0.0063 | 1.24% | 0.0064 | 0.4927 |
0.507304 | 07:14:40 | 0.0004 | 0.07% | 0.0062 | 1.23% | 0.0063 | 1.24% | 0.0064 | 0.4927 |
0.507670 | 06:48:34 | 0.0004 | 0.07% | 0.0059 | 1.15% | 0.0059 | 1.17% | 0.006 | 0.4923 |
0.508048 | 06:38:03 | 0.0003 | 0.06% | 0.0055 | 1.08% | 0.0055 | 1.09% | 0.0057 | 0.492 |
0.507726 | 06:33:30 | - | - | 0.0058 | 1.14% | 0.0059 | 1.15% | 0.006 | 0.4923 |
0.507726 | 06:28:25 | 0.0003 | 0.06% | 0.0058 | 1.14% | 0.0059 | 1.15% | 0.006 | 0.4923 |
0.508034 | 06:23:16 | 0.0004 | 0.09% | 0.0055 | 1.08% | 0.0056 | 1.09% | 0.0057 | 0.492 |
0.508475 | 06:17:56 | 0.0002 | 0.03% | 0.005 | 0.99% | 0.0051 | 1.01% | 0.0052 | 0.4915 |
0.508631 | 06:13:39 | 0.0002 | 0.04% | 0.0049 | 0.96% | 0.005 | 0.97% | 0.0051 | 0.4914 |
0.508429 | 06:08:03 | 0.0001 | 0.01% | 0.0051 | 1% | 0.0052 | 1.02% | 0.0053 | 0.4916 |
0.508367 | 06:03:22 | 0.0001 | 0.02% | 0.0052 | 1.01% | 0.0052 | 1.03% | 0.0053 | 0.4916 |
0.508266 | 05:58:14 | 0.0003 | 0.05% | 0.0053 | 1.03% | 0.0053 | 1.05% | 0.0054 | 0.4917 |
0.508529 | 05:53:25 | 0.0002 | 0.05% | 0.005 | 0.98% | 0.0051 | 1% | 0.0052 | 0.4915 |
0.508280 | 05:48:49 | 0.0003 | 0.07% | 0.0052 | 1.03% | 0.0053 | 1.04% | 0.0054 | 0.4917 |
0.507938 | 05:44:11 | - | - | 0.0056 | 1.10% | 0.0057 | 1.11% | 0.0058 | 0.4921 |
0.507954 | 05:37:56 | 0.0004 | 0.07% | 0.0056 | 1.10% | 0.0056 | 1.11% | 0.0057 | 0.492 |
0.507593 | 05:32:23 | 0.0002 | 0.03% | 0.0059 | 1.17% | 0.006 | 1.18% | 0.0061 | 0.4924 |
0.507441 | 05:27:21 | - | - | 0.0061 | 1.20% | 0.0061 | 1.21% | 0.0063 | 0.4926 |
0.507441 | 05:23:52 | 0.0001 | 0.01% | 0.0061 | 1.20% | 0.0061 | 1.21% | 0.0063 | 0.4926 |
0.507513 | 05:18:47 | 0.0005 | 0.10% | 0.006 | 1.18% | 0.0061 | 1.20% | 0.0062 | 0.4925 |
0.508027 | 05:14:12 | 0.0005 | 0.09% | 0.0055 | 1.08% | 0.0056 | 1.10% | 0.0057 | 0.492 |
0.507546 | 05:08:13 | - | 0.01% | 0.006 | 1.18% | 0.006 | 1.19% | 0.0062 | 0.4925 |
0.507516 | 05:02:22 | 0.0001 | 0.01% | 0.006 | 1.18% | 0.0061 | 1.20% | 0.0062 | 0.4925 |
0.507583 | 04:56:56 | 0.0001 | 0.03% | 0.0059 | 1.17% | 0.006 | 1.18% | 0.0061 | 0.4924 |
0.507719 | 04:53:17 | 0.0005 | 0.10% | 0.0058 | 1.14% | 0.0059 | 1.16% | 0.006 | 0.4923 |
0.508216 | 04:48:53 | - | - | 0.0053 | 1.04% | 0.0054 | 1.06% | 0.0055 | 0.4918 |