قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.27617547 | 22:11:34 | - | - | 0.0099 | 3.70% | 0.0099 | 3.70% | 0.0008 | - |
0.27616824 | 22:05:18 | 0.0063 | 2.35% | 0.0099 | 3.70% | 0.0099 | 3.70% | 0.0008 | - |
0.26982777 | 21:44:27 | - | - | 0.0035 | 1.32% | 0.0035 | 1.32% | 0.0072 | - |
0.26982777 | 21:34:15 | - | - | 0.0035 | 1.32% | 0.0035 | 1.32% | 0.0072 | - |
0.26982777 | 21:24:18 | - | - | 0.0035 | 1.32% | 0.0035 | 1.32% | 0.0072 | - |
0.26982776 | 19:23:08 | - | - | 0.0035 | 1.32% | 0.0035 | 1.32% | 0.0072 | - |
0.26982776 | 19:12:13 | - | - | 0.0035 | 1.32% | 0.0035 | 1.32% | 0.0072 | - |
0.26982776 | 19:02:36 | - | - | 0.0035 | 1.32% | 0.0035 | 1.32% | 0.0072 | - |
0.26982768 | 18:53:54 | - | - | 0.0035 | 1.32% | 0.0035 | 1.32% | 0.0072 | - |
0.26982764 | 17:33:30 | - | - | 0.0035 | 1.32% | 0.0035 | 1.32% | 0.0072 | - |
0.26982764 | 17:23:10 | - | - | 0.0035 | 1.32% | 0.0035 | 1.32% | 0.0072 | - |
0.26982764 | 17:13:23 | - | - | 0.0035 | 1.32% | 0.0035 | 1.32% | 0.0072 | - |
0.26982759 | 14:30:31 | - | - | 0.0035 | 1.32% | 0.0035 | 1.32% | 0.0072 | - |
0.26982759 | 14:29:47 | - | - | 0.0035 | 1.32% | 0.0035 | 1.32% | 0.0072 | - |
0.26982759 | 14:13:26 | - | - | 0.0035 | 1.32% | 0.0035 | 1.32% | 0.0072 | - |
0.26982759 | 14:07:21 | 0.002 | 0.75% | 0.0035 | 1.32% | 0.0035 | 1.32% | 0.0072 | - |
0.27184469 | 14:00:27 | - | - | 0.0055 | 2.08% | 0.0055 | 2.08% | 0.0052 | - |
0.27184930 | 13:50:36 | - | - | 0.0055 | 2.08% | 0.0055 | 2.08% | 0.0052 | - |
0.27184930 | 13:40:12 | - | - | 0.0055 | 2.08% | 0.0055 | 2.08% | 0.0052 | - |
0.27184935 | 13:29:54 | - | - | 0.0055 | 2.08% | 0.0055 | 2.08% | 0.0052 | - |
0.27184935 | 13:19:27 | - | - | 0.0055 | 2.08% | 0.0055 | 2.08% | 0.0052 | - |
0.27184935 | 13:14:49 | - | - | 0.0055 | 2.08% | 0.0055 | 2.08% | 0.0052 | - |
0.27184955 | 13:04:54 | - | - | 0.0055 | 2.08% | 0.0055 | 2.08% | 0.0052 | - |
0.27184955 | 12:55:01 | - | - | 0.0055 | 2.08% | 0.0055 | 2.08% | 0.0052 | - |
0.27184636 | 11:40:57 | - | - | 0.0055 | 2.08% | 0.0055 | 2.08% | 0.0052 | - |
0.27184636 | 11:30:54 | - | - | 0.0055 | 2.08% | 0.0055 | 2.08% | 0.0052 | - |
0.27184636 | 11:20:45 | - | - | 0.0055 | 2.08% | 0.0055 | 2.08% | 0.0052 | - |
0.27184636 | 11:10:49 | 0.0006 | 0.24% | 0.0055 | 2.08% | 0.0055 | 2.08% | 0.0052 | - |
0.27120349 | 10:51:06 | - | - | 0.0049 | 1.83% | 0.0049 | 1.83% | 0.0058 | - |
0.27120349 | 10:40:49 | - | - | 0.0049 | 1.83% | 0.0049 | 1.83% | 0.0058 | - |