تاریخچه کانورتر. فایننس
۱۶ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0301 | 0.0295 | 0.0301 | 0.0297 | 0.0004 | 1.49% | 2022/10/07 | 1401/07/15 |
0.0298 | 0.0296 | 0.0301 | 0.0301 | 0.0002 | 0.73% | 2022/10/06 | 1401/07/14 |
0.0299 | 0.0298 | 0.0301 | 0.0299 | 0.0001 | 0.19% | 2022/10/05 | 1401/07/13 |
0.0300 | 0.0296 | 0.0300 | 0.0298 | 0.0001 | 0.19% | 2022/10/04 | 1401/07/12 |
0.0299 | 0.0297 | 0.0300 | 0.0299 | 0 | 0.03% | 2022/10/03 | 1401/07/11 |
0.0297 | 0.0296 | 0.0300 | 0.0299 | 0.0001 | 0.41% | 2022/10/02 | 1401/07/10 |
0.0297 | 0.0295 | 0.0300 | 0.0298 | 0 | 0.06% | 2022/10/01 | 1401/07/09 |
0.0298 | 0.0296 | 0.0298 | 0.0297 | 0 | 0.02% | 2022/09/30 | 1401/07/08 |
0.0298 | 0.0297 | 0.0301 | 0.0298 | 0.0001 | 0.44% | 2022/09/29 | 1401/07/07 |
0.0299 | 0.0296 | 0.0301 | 0.0299 | 0.0002 | 0.61% | 2022/09/28 | 1401/07/06 |
0.0299 | 0.0297 | 0.0302 | 0.0301 | 0.0002 | 0.81% | 2022/09/27 | 1401/07/05 |
0.0299 | 0.0296 | 0.0304 | 0.0298 | 0.0001 | 0.44% | 2022/09/26 | 1401/07/04 |
0.0298 | 0.0296 | 0.0300 | 0.0300 | 0.0001 | 0.38% | 2022/09/25 | 1401/07/03 |
0.0298 | 0.0296 | 0.0300 | 0.0298 | 0.0001 | 0.19% | 2022/09/24 | 1401/07/02 |
0.0298 | 0.0297 | 0.0299 | 0.0298 | 0.0001 | 0.21% | 2022/09/23 | 1401/07/01 |
0.0300 | 0.0297 | 0.0300 | 0.0298 | 0.0002 | 0.62% | 2022/09/22 | 1401/06/31 |
0.0298 | 0.0298 | 0.0301 | 0.0300 | 0.0002 | 0.77% | 2022/09/21 | 1401/06/30 |
0.0299 | 0.0298 | 0.0300 | 0.0298 | 0.0148 | 49.58% | 2022/09/20 | 1401/06/29 |
0.0446 | 0.0446 | 0.0446 | 0.0446 | 0 | - | 2022/01/03 | 1400/10/13 |
0.0446 | 0.0446 | 0.0446 | 0.0446 | 0 | 0.02% | 2022/01/02 | 1400/10/12 |
0.0450 | 0.0446 | 0.0451 | 0.0446 | 0.0004 | 1.01% | 2022/01/01 | 1400/10/11 |
0.0450 | 0.0449 | 0.0451 | 0.0450 | 0.0002 | 0.51% | 2021/12/31 | 1400/10/10 |
0.0456 | 0.0445 | 0.0456 | 0.0448 | 0.0008 | 1.86% | 2021/12/30 | 1400/10/09 |
0.0453 | 0.0453 | 0.0459 | 0.0456 | 0.0003 | 0.73% | 2021/12/29 | 1400/10/08 |
0.0451 | 0.0451 | 0.0453 | 0.0453 | 0.0001 | 0.25% | 2021/12/28 | 1400/10/07 |
0.0486 | 0.0451 | 0.0486 | 0.0452 | 0.0034 | 7.49% | 2021/12/27 | 1400/10/06 |
0.0483 | 0.0482 | 0.0487 | 0.0486 | 0.0002 | 0.48% | 2021/12/26 | 1400/10/05 |
0.0485 | 0.0482 | 0.0486 | 0.0483 | 0.0002 | 0.34% | 2021/12/25 | 1400/10/04 |
0.0480 | 0.0475 | 0.0487 | 0.0485 | 0.0005 | 1.01% | 2021/12/24 | 1400/10/03 |
0.0484 | 0.0480 | 0.0485 | 0.0480 | 0.0005 | 1.01% | 2021/12/23 | 1400/10/02 |