بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5776 | 0.5776 | 0.5776 | 0.5776 | 0.087 | 15.07% | 2024/03/27 | 1403/01/08 |
0.6082 | 0.6082 | 0.6646 | 0.6646 | 0.1017 | 18.06% | 2024/03/26 | 1403/01/07 |
0.4923 | 0.4903 | 0.5629 | 0.5629 | 0.0344 | 6.5% | 2024/03/25 | 1403/01/06 |
0.5516 | 0.5286 | 0.5535 | 0.5286 | 0.0343 | 6.49% | 2024/03/23 | 1403/01/04 |
0.5882 | 0.5629 | 0.5979 | 0.5629 | 0.0588 | 10.45% | 2024/03/22 | 1403/01/03 |
0.5941 | 0.5432 | 0.6217 | 0.6217 | 0.0411 | 6.61% | 2024/03/19 | 1402/12/29 |
0.6628 | 0.6628 | 0.6628 | 0.6628 | 0.0393 | 5.93% | 2024/03/18 | 1402/12/28 |
0.7021 | 0.7021 | 0.7021 | 0.7021 | 0.0676 | 9.63% | 2024/03/17 | 1402/12/27 |
0.7706 | 0.7697 | 0.7706 | 0.7697 | 0.0124 | 1.64% | 2024/03/16 | 1402/12/26 |
0.8032 | 0.7411 | 0.8286 | 0.7573 | 0.0459 | 6.06% | 2024/03/14 | 1402/12/24 |
0.8376 | 0.8126 | 0.8376 | 0.8126 | 0.0872 | 12.02% | 2024/03/13 | 1402/12/23 |
0.4749 | 0.4749 | 0.7254 | 0.7254 | 0.2442 | 50.76% | 2024/03/12 | 1402/12/22 |
0.8313 | 0.4812 | 0.8313 | 0.4812 | 0.4041 | 83.99% | 2024/03/11 | 1402/12/21 |
0.9974 | 0.8853 | 0.9974 | 0.8853 | 0.1119 | 12.64% | 2024/03/10 | 1402/12/20 |
0.7517 | 0.7517 | 1.09 | 0.9972 | 0.3328 | 50.09% | 2024/03/09 | 1402/12/19 |
0.6644 | 0.6644 | 0.6644 | 0.6644 | 0.001 | 0.15% | 2024/03/08 | 1402/12/18 |
0.7089 | 0.6634 | 0.7089 | 0.6634 | 0.0601 | 9.07% | 2024/03/06 | 1402/12/16 |
0.7236 | 0.7236 | 0.7236 | 0.7236 | 0.0601 | 9.07% | 2024/03/05 | 1402/12/15 |