تاریخچه کنون
۰۹:۰۷:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0092 | 0.0091 | 0.0092 | 0.0092 | 0.0001 | 0.6% | 2024/04/22 | 1403/02/03 |
0.0081 | 0.0081 | 0.0096 | 0.0091 | 0.001 | 12.19% | 2024/04/21 | 1403/02/02 |
0.0086 | 0.0081 | 0.0086 | 0.0081 | 0.0001 | 0.79% | 2024/04/19 | 1403/01/31 |
0.0087 | 0.0085 | 0.0087 | 0.0087 | 0 | 0.26% | 2024/04/18 | 1403/01/30 |
0.0084 | 0.0082 | 0.0087 | 0.0087 | - | - | 2024/04/17 | 1403/01/29 |
0.0086 | 0.0083 | 0.0094 | 0.0084 | 0.0001 | 1.44% | 2024/04/16 | 1403/01/28 |
0.0097 | 0.0085 | 0.0097 | 0.0085 | 0.0012 | 13.62% | 2024/04/15 | 1403/01/27 |
0.0097 | 0.0096 | 0.0098 | 0.0097 | 0 | 0.04% | 2024/04/14 | 1403/01/26 |
0.0098 | 0.0097 | 0.0099 | 0.0097 | 0 | 0.38% | 2024/04/12 | 1403/01/24 |
0.0099 | 0.0096 | 0.0099 | 0.0097 | 0.0001 | 1.3% | 2024/04/11 | 1403/01/23 |
0.0097 | 0.0096 | 0.0099 | 0.0099 | 0.0001 | 0.76% | 2024/04/10 | 1403/01/22 |
0.0102 | 0.0097 | 0.0104 | 0.0098 | 0.0004 | 4.24% | 2024/04/09 | 1403/01/21 |
0.0104 | 0.0102 | 0.0104 | 0.0102 | 0.0002 | 2.27% | 2024/04/08 | 1403/01/20 |
0.0107 | 0.0104 | 0.0107 | 0.0104 | 0.0001 | 1.28% | 2024/04/07 | 1403/01/19 |
0.0111 | 0.0104 | 0.0111 | 0.0106 | 0.0006 | 5.27% | 2024/04/06 | 1403/01/18 |
0.0114 | 0.0111 | 0.0126 | 0.0111 | 0.0003 | 3.02% | 2024/04/05 | 1403/01/17 |
0.0105 | 0.0105 | 0.0115 | 0.0115 | 0.0009 | 8.84% | 2024/04/04 | 1403/01/16 |
0.0107 | 0.0104 | 0.0109 | 0.0105 | 0.0002 | 2.05% | 2024/04/03 | 1403/01/15 |
0.0129 | 0.0105 | 0.0131 | 0.0107 | 0.0022 | 20.46% | 2024/04/01 | 1403/01/13 |
0.0121 | 0.0112 | 0.0143 | 0.0129 | 0.0012 | 10% | 2024/03/31 | 1403/01/12 |
0.0120 | 0.0114 | 0.0130 | 0.0118 | 0.0005 | 3.93% | 2024/03/30 | 1403/01/11 |
0.0166 | 0.0104 | 0.0170 | 0.0122 | 0.0042 | 34.74% | 2024/03/29 | 1403/01/10 |
0.0165 | 0.0130 | 0.0170 | 0.0165 | 0.0003 | 1.97% | 2024/03/28 | 1403/01/09 |
0.0129 | 0.0115 | 0.0168 | 0.0168 | 0.0039 | 30.62% | 2024/03/27 | 1403/01/08 |
0.0107 | 0.0107 | 0.0136 | 0.0129 | 0.0013 | 10.87% | 2024/03/26 | 1403/01/07 |
0.0120 | 0.0098 | 0.0129 | 0.0116 | 0.0014 | 12.03% | 2024/03/25 | 1403/01/06 |
0.0090 | 0.0090 | 0.0186 | 0.0130 | 0.0038 | 40.78% | 2024/03/23 | 1403/01/04 |