تاریخچه کانتراکوین
۰۳:۲۴:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0224 | 0.0106 | 0.0224 | 0.0106 | 0.0118 | 111.22% | 2024/04/24 | 1403/02/05 |
0.0224 | 0.0224 | 0.0225 | 0.0224 | 0 | 0.02% | 2024/04/23 | 1403/02/04 |
0.0224 | 0.0224 | 0.0225 | 0.0224 | 0 | - | 2024/04/22 | 1403/02/03 |
0.0224 | 0.0224 | 0.0225 | 0.0224 | 0 | 0.01% | 2024/04/21 | 1403/02/02 |
0.0225 | 0.0224 | 0.0225 | 0.0225 | 0 | - | 2024/04/19 | 1403/01/31 |
0.0224 | 0.0224 | 0.0225 | 0.0225 | 0 | 0.05% | 2024/04/18 | 1403/01/30 |
0.0224 | 0.0224 | 0.0225 | 0.0224 | - | - | 2024/04/17 | 1403/01/29 |
0.0225 | 0.0224 | 0.0225 | 0.0224 | 0 | 0.01% | 2024/04/16 | 1403/01/28 |
0.0224 | 0.0224 | 0.0225 | 0.0225 | 0 | 0.02% | 2024/04/15 | 1403/01/27 |
0.0225 | 0.0224 | 0.0225 | 0.0224 | 0 | 0.01% | 2024/04/14 | 1403/01/26 |
0.0224 | 0.0224 | 0.0225 | 0.0224 | 0 | 0.01% | 2024/04/12 | 1403/01/24 |
0.0224 | 0.0224 | 0.0224 | 0.0224 | 0 | 0.01% | 2024/04/11 | 1403/01/23 |
0.0224 | 0.0224 | 0.0225 | 0.0224 | 0 | 0.03% | 2024/04/10 | 1403/01/22 |
0.0139 | 0.0139 | 0.0224 | 0.0224 | 0.0085 | 60.89% | 2024/04/09 | 1403/01/21 |
0.0117 | 0.0117 | 0.0172 | 0.0139 | 0.0022 | 18.66% | 2024/04/08 | 1403/01/20 |
0.0228 | 0.0117 | 0.0228 | 0.0118 | 0.011 | 93.99% | 2024/04/07 | 1403/01/19 |
0.0228 | 0.0228 | 0.0228 | 0.0228 | 0 | - | 2024/04/06 | 1403/01/18 |
0.0378 | 0.0228 | 0.0378 | 0.0228 | 0.015 | 65.64% | 2024/04/05 | 1403/01/17 |
0.0378 | 0.0377 | 0.0378 | 0.0378 | 0 | 0.01% | 2024/04/04 | 1403/01/16 |
0.0378 | 0.0377 | 0.0378 | 0.0378 | 0 | 0.02% | 2024/04/03 | 1403/01/15 |
0.0176 | 0.0176 | 0.0419 | 0.0377 | 0.0202 | 114.61% | 2024/04/01 | 1403/01/13 |
0.0176 | 0.0176 | 0.0176 | 0.0176 | 0 | 0.09% | 2024/03/31 | 1403/01/12 |
0.0203 | 0.0176 | 0.0203 | 0.0176 | 0.0027 | 15.17% | 2024/03/30 | 1403/01/11 |
0.0203 | 0.0203 | 0.0203 | 0.0203 | 0 | 0.01% | 2024/03/29 | 1403/01/10 |
0.0154 | 0.0154 | 0.0419 | 0.0203 | 0.0049 | 31.46% | 2024/03/28 | 1403/01/09 |
0.0192 | 0.0154 | 0.0192 | 0.0154 | 0.0037 | 24.27% | 2024/03/27 | 1403/01/08 |
0.0160 | 0.0160 | 0.0192 | 0.0192 | 0.0031 | 19.65% | 2024/03/26 | 1403/01/07 |
0.0105 | 0.0105 | 0.0160 | 0.0160 | 0.0031 | 19.65% | 2024/03/25 | 1403/01/06 |