کانتینوم فایننس در روز جاری
۱۴:۴۵:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.093611 | 14:45:59 | 0.0004 | 0.44% | 0.0029 | 3.24% | 0.0026 | 2.91% | 0.0205 | - |
0.093197 | 14:21:09 | - | - | 0.0025 | 2.79% | 0.0022 | 2.46% | 0.0209 | - |
0.093201 | 14:14:34 | 0.0001 | 0.10% | 0.0025 | 2.79% | 0.0022 | 2.46% | 0.0209 | - |
0.093298 | 13:12:18 | 0.0001 | 0.12% | 0.0026 | 2.90% | 0.0023 | 2.57% | 0.0208 | - |
0.093407 | 12:28:13 | - | 0.01% | 0.0027 | 3.02% | 0.0024 | 2.69% | 0.0207 | - |
0.093415 | 12:14:12 | 0.0001 | 0.13% | 0.0027 | 3.03% | 0.0025 | 2.70% | 0.0207 | - |
0.093294 | 12:05:22 | - | - | 0.0026 | 2.90% | 0.0023 | 2.56% | 0.0208 | - |
0.093294 | 11:50:02 | - | - | 0.0026 | 2.90% | 0.0023 | 2.56% | 0.0208 | - |
0.093298 | 11:44:33 | 0.0001 | 0.13% | 0.0026 | 2.90% | 0.0023 | 2.57% | 0.0208 | - |
0.093420 | 11:06:21 | - | 0.03% | 0.0028 | 3.03% | 0.0025 | 2.70% | 0.0207 | - |
0.093396 | 10:39:26 | - | 0.01% | 0.0027 | 3.01% | 0.0024 | 2.67% | 0.0207 | - |
0.093402 | 10:30:02 | 0.0001 | 0.08% | 0.0027 | 3.01% | 0.0024 | 2.68% | 0.0207 | - |
0.093481 | 10:09:37 | 0.0008 | 0.87% | 0.0028 | 3.10% | 0.0025 | 2.77% | 0.0206 | - |
0.092677 | 09:39:47 | - | 0.01% | 0.002 | 2.21% | 0.0017 | 1.88% | 0.0214 | - |
0.092665 | 09:22:38 | 0.0001 | 0.15% | 0.002 | 2.20% | 0.0017 | 1.87% | 0.0214 | - |
0.092808 | 08:33:58 | 0.0002 | 0.24% | 0.0021 | 2.36% | 0.0018 | 2.03% | 0.0213 | - |
0.093034 | 07:58:45 | 0.0001 | 0.08% | 0.0024 | 2.61% | 0.0021 | 2.28% | 0.0211 | - |
0.093106 | 07:43:19 | 0.0001 | 0.15% | 0.0024 | 2.69% | 0.0021 | 2.36% | 0.021 | - |
0.093242 | 06:45:06 | 0.0001 | 0.14% | 0.0026 | 2.84% | 0.0023 | 2.51% | 0.0209 | - |
0.093109 | 06:41:04 | 0.0001 | 0.11% | 0.0024 | 2.69% | 0.0021 | 2.36% | 0.021 | - |
0.093007 | 06:10:54 | - | 0.02% | 0.0023 | 2.58% | 0.002 | 2.25% | 0.0211 | - |
0.092986 | 05:02:43 | 0.0023 | 2.51% | 0.0023 | 2.56% | 0.002 | 2.22% | 0.0211 | - |
0.090706 | 03:16:46 | - | - | - | 0.04% | 0.0003 | 0.28% | 0.0234 | - |
0.090703 | 03:06:25 | 0.0001 | 0.10% | - | 0.04% | 0.0003 | 0.29% | 0.0234 | - |
0.090797 | 02:55:58 | 0.0001 | 0.09% | 0.0001 | 0.14% | 0.0002 | 0.18% | 0.0233 | - |
0.090713 | 02:28:41 | 0.0001 | 0.12% | - | 0.05% | 0.0003 | 0.28% | 0.0234 | - |
0.090604 | 01:40:21 | - | 0.02% | 0.0001 | 0.07% | 0.0004 | 0.40% | 0.0235 | - |
0.090588 | 01:28:06 | - | - | 0.0001 | 0.09% | 0.0004 | 0.41% | 0.0235 | - |
0.090588 | 01:25:50 | 0.0001 | 0.11% | 0.0001 | 0.09% | 0.0004 | 0.41% | 0.0235 | - |
0.090684 | 01:23:30 | 0.0003 | 0.31% | - | 0.02% | 0.0003 | 0.31% | 0.0234 | - |