تاریخچه کانتینوم فایننس
۰۴:۱۱:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0560 | 0.0560 | 0.1046 | 0.1032 | 0.0481 | 87.36% | 2024/04/19 | 1403/01/31 |
0.0822 | 0.0547 | 0.1030 | 0.0551 | 0.027 | 48.96% | 2024/04/18 | 1403/01/30 |
0.0877 | 0.0821 | 0.0895 | 0.0821 | - | - | 2024/04/17 | 1403/01/29 |
0.0321 | 0.0304 | 0.0886 | 0.0879 | 0.0558 | 174.36% | 2024/04/16 | 1403/01/28 |
0.0767 | 0.0320 | 0.1167 | 0.0320 | 0.0418 | 130.46% | 2024/04/15 | 1403/01/27 |
0.0465 | 0.0342 | 0.0738 | 0.0738 | 0.0257 | 53.54% | 2024/04/14 | 1403/01/26 |
0.1107 | 0.0481 | 0.1302 | 0.0481 | 0.0628 | 130.73% | 2024/04/12 | 1403/01/24 |
0.0574 | 0.0574 | 0.1386 | 0.1109 | 0.058 | 109.48% | 2024/04/11 | 1403/01/23 |
0.0103 | 0.0093 | 0.0529 | 0.0529 | 0.0416 | 367.49% | 2024/04/10 | 1403/01/22 |
0.0046 | 0.0046 | 0.0191 | 0.0113 | 0.0068 | 148.75% | 2024/04/09 | 1403/01/21 |
0.1399 | 0.0018 | 0.1399 | 0.0046 | 0.1361 | 2989.48% | 2024/04/08 | 1403/01/20 |
0.1532 | 0.1404 | 0.1532 | 0.1406 | 0.0125 | 8.9% | 2024/04/07 | 1403/01/19 |
0.0746 | 0.0738 | 0.1592 | 0.1531 | 0.0793 | 107.26% | 2024/04/06 | 1403/01/18 |
0.1129 | 0.0631 | 0.1213 | 0.0739 | 0.0387 | 52.4% | 2024/04/05 | 1403/01/17 |
0.1128 | 0.1058 | 0.1315 | 0.1126 | 0.0023 | 2.07% | 2024/04/04 | 1403/01/16 |
0.0533 | 0.0327 | 0.1103 | 0.1103 | 0.0542 | 96.73% | 2024/04/03 | 1403/01/15 |
0.1552 | 0.0561 | 0.1576 | 0.0561 | 0.0987 | 176.04% | 2024/04/01 | 1403/01/13 |
0.1530 | 0.1496 | 0.1552 | 0.1548 | 0.0018 | 1.16% | 2024/03/31 | 1403/01/12 |
0.1507 | 0.1448 | 0.1623 | 0.1530 | 0.0018 | 1.16% | 2024/03/30 | 1403/01/11 |
0.1475 | 0.1433 | 0.1571 | 0.1513 | 0.0036 | 2.46% | 2024/03/29 | 1403/01/10 |
0.1622 | 0.1425 | 0.1785 | 0.1476 | 0.0144 | 9.72% | 2024/03/28 | 1403/01/09 |
0.1468 | 0.1468 | 0.1671 | 0.1620 | 0.0154 | 10.48% | 2024/03/27 | 1403/01/08 |
0.1048 | 0.1048 | 0.1466 | 0.1466 | 0.0459 | 45.61% | 2024/03/26 | 1403/01/07 |
0.1086 | 0.0835 | 0.1115 | 0.1007 | 0.0022 | 2.15% | 2024/03/25 | 1403/01/06 |
0.0607 | 0.0605 | 0.1226 | 0.1029 | 0.0158 | 15.39% | 2024/03/23 | 1403/01/04 |
0.1534 | 0.0612 | 0.1557 | 0.0616 | 0.0916 | 148.59% | 2024/03/22 | 1403/01/03 |
0.1532 | 0.1414 | 0.1622 | 0.1532 | 0.0039 | 2.63% | 2024/03/19 | 1402/12/29 |
0.1499 | 0.1493 | 0.1671 | 0.1493 | 0.0039 | 2.63% | 2024/03/18 | 1402/12/28 |