تاریخچه کانتنتوس
۲۰:۵۷:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0138 | 0.0136 | 0.0150 | 0.0143 | 0.0005 | 3.84% | 2024/04/23 | 1403/02/04 |
0.0129 | 0.0129 | 0.0148 | 0.0138 | 0.0009 | 6.89% | 2024/04/22 | 1403/02/03 |
0.0130 | 0.0128 | 0.0138 | 0.0129 | 0.0001 | 0.41% | 2024/04/21 | 1403/02/02 |
0.0115 | 0.0106 | 0.0134 | 0.0130 | 0.0012 | 9.8% | 2024/04/19 | 1403/01/31 |
0.0113 | 0.0112 | 0.0119 | 0.0115 | 0 | 0.34% | 2024/04/18 | 1403/01/30 |
0.0120 | 0.0110 | 0.0136 | 0.0114 | - | - | 2024/04/17 | 1403/01/29 |
0.0101 | 0.0099 | 0.0124 | 0.0118 | 0.0014 | 13.32% | 2024/04/16 | 1403/01/28 |
0.0108 | 0.0101 | 0.0114 | 0.0104 | 0.0004 | 4.11% | 2024/04/15 | 1403/01/27 |
0.0091 | 0.0090 | 0.0108 | 0.0108 | 0.0002 | 2.06% | 2024/04/14 | 1403/01/26 |
0.0137 | 0.0098 | 0.0141 | 0.0106 | 0.0031 | 29.31% | 2024/04/12 | 1403/01/24 |
0.0136 | 0.0134 | 0.0142 | 0.0137 | 0.0002 | 1.57% | 2024/04/11 | 1403/01/23 |
0.0137 | 0.0132 | 0.0141 | 0.0135 | 0.0004 | 2.93% | 2024/04/10 | 1403/01/22 |
0.0144 | 0.0136 | 0.0145 | 0.0139 | 0.0006 | 4.15% | 2024/04/09 | 1403/01/21 |
0.0144 | 0.0140 | 0.0148 | 0.0145 | 0.0002 | 1.12% | 2024/04/08 | 1403/01/20 |
0.0147 | 0.0143 | 0.0153 | 0.0143 | 0.0006 | 4.43% | 2024/04/07 | 1403/01/19 |
0.0159 | 0.0140 | 0.0168 | 0.0150 | 0.0011 | 7.26% | 2024/04/06 | 1403/01/18 |
0.0124 | 0.0124 | 0.0170 | 0.0161 | 0.0036 | 29.3% | 2024/04/05 | 1403/01/17 |
0.0128 | 0.0122 | 0.0134 | 0.0124 | 0.0007 | 5.23% | 2024/04/04 | 1403/01/16 |
0.0139 | 0.0131 | 0.0180 | 0.0131 | 0.0004 | 2.83% | 2024/04/03 | 1403/01/15 |
0.0118 | 0.0116 | 0.0148 | 0.0134 | 0.0014 | 11.39% | 2024/04/01 | 1403/01/13 |
0.0119 | 0.0115 | 0.0139 | 0.0121 | 0.0005 | 4.72% | 2024/03/31 | 1403/01/12 |
0.0101 | 0.0099 | 0.0119 | 0.0115 | 0.0015 | 14.74% | 2024/03/30 | 1403/01/11 |
0.0103 | 0.0099 | 0.0105 | 0.0100 | 0.0003 | 2.9% | 2024/03/29 | 1403/01/10 |
0.0095 | 0.0094 | 0.0106 | 0.0103 | 0.0008 | 8.34% | 2024/03/28 | 1403/01/09 |
0.0099 | 0.0094 | 0.0100 | 0.0095 | 0.0003 | 3.3% | 2024/03/27 | 1403/01/08 |
0.0103 | 0.0098 | 0.0103 | 0.0099 | 0.0006 | 6.43% | 2024/03/26 | 1403/01/07 |
0.0101 | 0.0096 | 0.0110 | 0.0105 | 0.0003 | 3.36% | 2024/03/25 | 1403/01/06 |
0.0090 | 0.0087 | 0.0109 | 0.0101 | 0.0003 | 3.36% | 2024/03/23 | 1403/01/04 |