| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00767922 | 18:23:50 | - | 0.02% | 0.0005 | 6.74% | 0.0005 | 6.74% | 0.0005 | - |
| 0.00768068 | 18:22:25 | - | 0.16% | 0.0005 | 6.72% | 0.0005 | 6.72% | 0.0005 | - |
| 0.00769308 | 18:18:59 | - | 0.29% | 0.0005 | 6.55% | 0.0005 | 6.55% | 0.0005 | - |
| 0.00771551 | 18:16:53 | - | 0.42% | 0.0005 | 6.24% | 0.0005 | 6.24% | 0.0005 | - |
| 0.00774783 | 18:13:48 | - | 0.22% | 0.0004 | 5.79% | 0.0004 | 5.79% | 0.0005 | - |
| 0.00776471 | 18:11:26 | - | 0.21% | 0.0004 | 5.56% | 0.0004 | 5.56% | 0.0005 | - |
| 0.00778135 | 18:08:45 | - | 0.01% | 0.0004 | 5.34% | 0.0004 | 5.34% | 0.0004 | - |
| 0.00778047 | 18:06:29 | - | 0.26% | 0.0004 | 5.35% | 0.0004 | 5.35% | 0.0004 | - |
| 0.00780061 | 18:03:40 | - | 0.16% | 0.0004 | 5.08% | 0.0004 | 5.08% | 0.0004 | - |
| 0.00781342 | 18:02:46 | - | 0.03% | 0.0004 | 4.91% | 0.0004 | 4.91% | 0.0004 | - |
| 0.00781585 | 18:02:32 | - | 0.03% | 0.0004 | 4.87% | 0.0004 | 4.87% | 0.0004 | - |
| 0.00781342 | 18:01:28 | - | 0.03% | 0.0004 | 4.91% | 0.0004 | 4.91% | 0.0004 | - |
| 0.00781585 | 17:57:43 | - | 0.22% | 0.0004 | 4.87% | 0.0004 | 4.87% | 0.0004 | - |
| 0.00783279 | 17:55:45 | - | 0.01% | 0.0004 | 4.65% | 0.0004 | 4.65% | 0.0004 | - |
| 0.00783237 | 17:52:51 | - | 0.01% | 0.0004 | 4.65% | 0.0004 | 4.65% | 0.0004 | - |
| 0.00783336 | 17:52:22 | - | 0.25% | 0.0004 | 4.64% | 0.0004 | 4.64% | 0.0004 | - |
| 0.00785289 | 17:51:58 | - | 0.25% | 0.0003 | 4.38% | 0.0003 | 4.38% | 0.0004 | - |
| 0.00783336 | 17:51:01 | - | 0.25% | 0.0004 | 4.64% | 0.0004 | 4.64% | 0.0004 | - |
| 0.00785289 | 17:47:41 | - | 0.13% | 0.0003 | 4.38% | 0.0003 | 4.38% | 0.0004 | - |
| 0.00786281 | 17:45:20 | - | 0.05% | 0.0003 | 4.25% | 0.0003 | 4.25% | 0.0004 | - |
| 0.00785898 | 17:42:44 | - | 0.02% | 0.0003 | 4.30% | 0.0003 | 4.30% | 0.0004 | - |
| 0.00786042 | 17:39:19 | - | 0.17% | 0.0003 | 4.28% | 0.0003 | 4.28% | 0.0004 | - |
| 0.00787409 | 17:36:50 | - | 0.03% | 0.0003 | 4.10% | 0.0003 | 4.10% | 0.0003 | - |
| 0.00787614 | 17:34:52 | - | 0.16% | 0.0003 | 4.07% | 0.0003 | 4.07% | 0.0003 | - |
| 0.00786393 | 17:31:51 | - | 0.01% | 0.0003 | 4.23% | 0.0003 | 4.23% | 0.0004 | - |
| 0.00786437 | 17:29:26 | - | 0.38% | 0.0003 | 4.23% | 0.0003 | 4.23% | 0.0004 | - |
| 0.00783458 | 17:27:23 | - | 0.02% | 0.0004 | 4.62% | 0.0004 | 4.62% | 0.0004 | - |
| 0.00783583 | 17:24:49 | - | 0.12% | 0.0004 | 4.61% | 0.0004 | 4.61% | 0.0004 | - |
| 0.00784560 | 17:22:13 | - | 0.08% | 0.0004 | 4.47% | 0.0004 | 4.47% | 0.0004 | - |
| 0.00785216 | 17:20:15 | - | 0.07% | 0.0003 | 4.39% | 0.0003 | 4.39% | 0.0004 | - |
