تاریخچه کانستیتیوشن دائو
۲۰:۵۳:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0282 | 0.0266 | 0.0299 | 0.0267 | 0.0015 | 5.56% | 2024/04/24 | 1403/02/05 |
0.0272 | 0.0266 | 0.0292 | 0.0282 | 0.0009 | 3.43% | 2024/04/23 | 1403/02/04 |
0.0263 | 0.0263 | 0.0276 | 0.0273 | 0.0009 | 3.59% | 2024/04/22 | 1403/02/03 |
0.0274 | 0.0260 | 0.0276 | 0.0263 | 0.0011 | 4.15% | 2024/04/21 | 1403/02/02 |
0.0243 | 0.0222 | 0.0277 | 0.0274 | 0.0021 | 8.39% | 2024/04/19 | 1403/01/31 |
0.0241 | 0.0229 | 0.0246 | 0.0242 | 0 | 0.01% | 2024/04/18 | 1403/01/30 |
0.0239 | 0.0227 | 0.0244 | 0.0242 | - | - | 2024/04/17 | 1403/01/29 |
0.0229 | 0.0223 | 0.0241 | 0.0238 | 0.0006 | 2.67% | 2024/04/16 | 1403/01/28 |
0.0235 | 0.0228 | 0.0255 | 0.0232 | 0.0003 | 1.43% | 2024/04/15 | 1403/01/27 |
0.0199 | 0.0198 | 0.0242 | 0.0235 | 0.0007 | 2.79% | 2024/04/14 | 1403/01/26 |
0.0357 | 0.0214 | 0.0362 | 0.0242 | 0.0113 | 46.61% | 2024/04/12 | 1403/01/24 |
0.0354 | 0.0350 | 0.0364 | 0.0355 | 0.0004 | 1.01% | 2024/04/11 | 1403/01/23 |
0.0365 | 0.0345 | 0.0365 | 0.0351 | 0.0016 | 4.43% | 2024/04/10 | 1403/01/22 |
0.0385 | 0.0362 | 0.0418 | 0.0367 | 0.0016 | 4.36% | 2024/04/09 | 1403/01/21 |
0.0366 | 0.0359 | 0.0385 | 0.0382 | 0.0017 | 4.66% | 2024/04/08 | 1403/01/20 |
0.0355 | 0.0354 | 0.0373 | 0.0365 | 0.0012 | 3.49% | 2024/04/07 | 1403/01/19 |
0.0349 | 0.0346 | 0.0355 | 0.0353 | 0.0004 | 1.25% | 2024/04/06 | 1403/01/18 |
0.0351 | 0.0332 | 0.0356 | 0.0349 | 0.0003 | 0.94% | 2024/04/05 | 1403/01/17 |
0.0339 | 0.0332 | 0.0363 | 0.0352 | 0.0008 | 2.38% | 2024/04/04 | 1403/01/16 |
0.0351 | 0.0338 | 0.0362 | 0.0344 | 0.0007 | 2.1% | 2024/04/03 | 1403/01/15 |
0.0398 | 0.0341 | 0.0403 | 0.0351 | 0.0048 | 13.54% | 2024/04/01 | 1403/01/13 |
0.0399 | 0.0389 | 0.0400 | 0.0399 | 0 | 0.05% | 2024/03/31 | 1403/01/12 |
0.0390 | 0.0386 | 0.0413 | 0.0399 | 0.0008 | 1.95% | 2024/03/30 | 1403/01/11 |
0.0399 | 0.0384 | 0.0401 | 0.0391 | 0.0006 | 1.61% | 2024/03/29 | 1403/01/10 |
0.0390 | 0.0380 | 0.0401 | 0.0398 | 0.0007 | 1.83% | 2024/03/28 | 1403/01/09 |
0.0417 | 0.0387 | 0.0428 | 0.0390 | 0.0022 | 5.69% | 2024/03/27 | 1403/01/08 |
0.0428 | 0.0408 | 0.0432 | 0.0413 | 0.0016 | 3.84% | 2024/03/26 | 1403/01/07 |
0.0397 | 0.0397 | 0.0430 | 0.0428 | 0.0016 | 3.84% | 2024/03/25 | 1403/01/06 |